OPR - Delayed Quote USD
TBBB May 2025 25.000 call (TBBB250516C00025000)
4.0000
+0.4000
+(11.11%)
As of 3:07:48 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 2 |
| Apr 22, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
| Apr 14, 2025 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 2 |
| Apr 3, 2025 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 1 |
| Feb 5, 2025 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 2 |
| Nov 18, 2024 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | - |