Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

BBB Foods Inc. (TBBB)

28.06
+1.12
+(4.16%)
At close: April 22 at 4:00:02 PM EDT
29.11
+1.05
+(3.74%)
Pre-Market: 8:43:38 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TBBB250516C00022500 11/25/2024 2:52 PM 22.5 12.61 6.40 12.80 0.00 0.00% 1 4 254.59%
TBBB250516C00025000 4/22/2025 11:56 AM 25 3.60 0.00 0.00 0.00 0.00% 4 6 0.00%
TBBB250516C00030000 4/22/2025 2:28 PM 30 0.47 0.00 0.00 0.00 0.00% 33 75 6.25%
TBBB250516C00035000 4/22/2025 11:13 AM 35 0.05 0.00 0.00 0.00 0.00% 6 80 25.00%
TBBB250516C00040000 1/29/2025 12:43 PM 40 0.50 0.00 0.25 0.00 0.00% 3 41 81.05%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TBBB250516P00017500 4/9/2025 1:58 PM 17.5 0.15 0.00 0.00 0.00 0.00% - 1 50.00%
TBBB250516P00020000 4/10/2025 12:06 PM 20 0.35 0.00 0.00 0.00 0.00% - 1 25.00%
TBBB250516P00025000 4/17/2025 9:30 AM 25 1.10 0.00 0.00 0.00 0.00% 25 45 12.50%
TBBB250516P00030000 2/18/2025 12:25 PM 30 3.10 4.00 4.80 0.00 0.00% 1 2 112.94%
TBBB250516P00040000 4/9/2025 1:01 PM 40 14.10 0.00 0.00 0.00 0.00% - 1 0.00%

Related Tickers

PSMT PriceSmart, Inc.
96.01
+2.40%
 
BJ BJ's Wholesale Club Holdings, Inc.
115.06
+0.91%
 
DLTR Dollar Tree, Inc.
82.16
+3.15%
 
WALMEX.MX Wal-Mart de México, S.A.B. de C.V.
63.41
-0.16%
 
COST.MX Costco Wholesale Corporation
18,770.00
0.00%
 
DG Dollar General Corporation
96.79
+1.23%
 
DIDAF Distribuidora Internacional de Alimentación, S.A.
21.60
0.00%
 
COST Costco Wholesale Corporation
979.23
+2.24%
 
BMRRY B&M European Value Retail S.A.
17.46
-0.14%
 
TGT Target Corporation
94.10
+0.34%