Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Trimble Inc (TB5.MU)

52.88
+2.98
+(5.97%)
At close: 5:27:11 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 23, 202551.7452.8851.7452.8852.88-
Apr 22, 202548.3849.9048.3849.9049.90-
Apr 17, 202551.9251.9251.0451.0451.04-
Apr 16, 202550.9851.7250.9851.7251.72-
Apr 15, 202552.0252.5452.0252.5452.54-
Apr 14, 202551.6252.1451.6252.1452.14-
Apr 11, 202551.9051.9049.4949.4949.49-
Apr 10, 202555.4055.4051.6851.6851.68-
Apr 9, 202548.6349.3848.6349.3849.38-
Apr 8, 202551.3652.4251.3652.4252.42-
Apr 7, 202548.7449.4648.7449.4649.46-
Apr 4, 202554.0454.0452.3052.3052.30-
Apr 3, 202558.1458.1454.4254.4254.42-
Apr 2, 202560.1460.5260.1460.5260.52-
Apr 1, 202560.3060.5660.3060.5660.56-
Mar 31, 202559.8259.9659.8259.9659.96-
Mar 28, 202562.4062.4062.4062.4062.40-
Mar 27, 202563.5663.5663.1263.1263.12-
Mar 26, 202564.7864.7863.9463.9463.94-
Mar 25, 202566.2866.2864.8664.8664.86-
Mar 24, 202565.2266.6465.2266.6466.64-
Mar 21, 202564.8065.0064.8065.0065.00-
Mar 20, 202565.6265.8265.6265.8265.82-
Mar 19, 202563.8865.6663.8865.6665.66-
Mar 18, 202563.0664.0463.0664.0464.04-
Mar 17, 202562.8664.5062.8664.5064.50-
Mar 14, 202560.9863.5460.9863.5463.54-
Mar 13, 202561.0861.3061.0861.3061.30-
Mar 12, 202560.6061.9860.6061.9861.98-
Mar 11, 202560.7260.7260.4860.4860.48-
Mar 10, 202563.0863.0862.3862.3862.38-
Mar 7, 202562.3262.3261.6661.6661.66-
Mar 6, 202563.9063.9063.7463.7463.74-
Mar 5, 202564.5864.5863.6463.6463.64-
Mar 4, 202566.4066.4063.8663.8663.86-
Mar 3, 202569.0469.0468.4468.4468.44-
Feb 28, 202567.6868.8867.6868.8868.88-
Feb 27, 202568.1269.5068.1269.5069.50-
Feb 26, 202568.1068.3668.1068.3668.36-
Feb 25, 202567.2067.7667.2067.7667.76-
Feb 24, 202567.9867.9867.6867.6867.68-
Feb 21, 202569.4669.5869.4669.5869.58-
Feb 20, 202572.1072.1069.7669.7669.76-
Feb 19, 202571.8272.5871.8272.5872.58-
Feb 18, 202571.0471.0470.9870.9870.98-
Feb 17, 202570.7670.7670.7070.7070.70-
Feb 14, 202570.2270.3870.2270.3870.38-
Feb 13, 202570.2470.2469.3469.3469.34-
Feb 12, 202570.9470.9469.9669.9669.96-
Feb 11, 202571.5271.5471.5271.5471.54-
Feb 10, 202572.0672.0671.7271.7271.72-
Feb 7, 202572.2872.2872.0272.0272.02-
Feb 6, 202572.0472.2072.0472.2072.20-
Feb 5, 202570.3471.2270.3471.2271.22-
Feb 4, 202571.5471.5471.2471.2471.24-
Feb 3, 202571.0871.6671.0871.6671.66-
Jan 31, 202572.9272.9272.9072.9072.90-
Jan 30, 202571.7472.5871.7472.5872.58-
Jan 29, 202572.0072.0071.8671.8671.86-
Jan 28, 202572.4672.4671.6671.6671.66-
Jan 27, 202571.7871.7871.7271.7271.72-
Jan 24, 202573.6073.7873.6073.7873.78-
Jan 23, 202573.8073.8073.6473.6473.64-
Jan 22, 202573.5674.0873.5674.0874.08-
Jan 21, 202571.8873.0471.8873.0473.04-
Jan 20, 202572.2872.2872.0672.0672.06-
Jan 17, 202571.6272.6071.6272.6072.60-
Jan 16, 202570.4871.4470.4871.4471.44-
Jan 15, 202569.3070.1669.3070.1670.16-
Jan 14, 202568.5269.7468.5269.7469.74-
Jan 13, 202568.0668.0667.6267.6267.62-
Jan 10, 202569.8269.8269.1669.1669.16-
Jan 9, 202569.8869.9269.8869.9269.92-
Jan 8, 202569.3869.5269.3869.5269.52-
Jan 7, 202567.8468.7267.8468.7268.72-
Jan 6, 202568.2068.6668.2068.6668.66-
Jan 3, 202567.7468.1267.7468.1268.12-
Jan 2, 202568.1268.1268.0868.0868.08-
Dec 30, 202467.7867.7867.1267.1267.12-
Dec 27, 202469.0469.0468.1868.1868.18-
Dec 23, 202468.7868.7868.1868.1868.18-
Dec 20, 202467.6268.7067.6268.7068.70-
Dec 19, 202467.7068.3267.7068.3268.32-
Dec 18, 202469.0869.6469.0869.6469.64-
Dec 17, 202470.3070.3069.1469.1469.14-
Dec 16, 202469.7070.6669.7070.6670.66-
Dec 13, 202471.5071.5070.5270.5270.52-
Dec 12, 202469.9471.4669.9471.4671.46-
Dec 11, 202470.2070.2069.9869.9869.98-
Dec 10, 202470.2071.7270.2071.7271.72-
Dec 9, 202470.6270.6270.0270.0270.02-
Dec 6, 202470.9871.3070.9871.3071.30-
Dec 5, 202471.1071.1070.4470.4470.44-
Dec 4, 202470.2271.5470.2271.5471.54-
Dec 3, 202469.3669.7669.3669.7669.76-
Dec 2, 202469.0269.4869.0269.4869.4840
Nov 29, 202468.4669.1068.4669.1069.10-
Nov 28, 202468.5068.5868.5068.5868.58-
Nov 27, 202468.6468.7668.6468.7668.76-
Nov 26, 202469.3669.3669.0869.0869.08-
Nov 25, 202469.0070.2269.0070.2270.22-
Nov 22, 202467.8468.9667.8468.9668.96-
Nov 21, 202466.3268.4266.3268.4268.42-
Nov 20, 202465.7065.7665.7065.7665.76-
Nov 19, 202465.7865.7865.4665.4665.46-
Nov 18, 202467.1867.1865.9465.9465.94-
Nov 15, 202466.2666.5666.2666.5666.56-
Nov 14, 202468.3468.3467.2867.2867.28-
Nov 13, 202468.0668.6668.0668.6668.66-
Nov 12, 202468.6469.0468.6469.0469.04-
Nov 11, 202467.6468.7467.6468.7468.74-
Nov 8, 202466.6467.5466.6467.5467.54-
Nov 7, 202467.4867.4866.1866.1866.18-
Nov 6, 202458.0667.3858.0667.3867.3850
Nov 5, 202456.1856.1855.7655.7655.76-
Nov 4, 202456.1256.4456.1256.4456.44-
Nov 1, 202455.3056.6655.3056.6656.66-
Oct 31, 202455.6855.6855.5255.5255.52-
Oct 30, 202456.6656.6656.4456.4456.44-
Oct 29, 202456.4857.0856.4857.0857.08-
Oct 28, 202456.4856.7056.4856.7056.70-
Oct 25, 202455.7856.2655.7856.2656.26-
Oct 24, 202455.9055.9055.7455.7455.74-
Oct 23, 202455.3655.4655.3655.4655.46-
Oct 22, 202455.7455.7455.7255.7255.72-
Oct 21, 202456.4656.4656.1056.1056.10-
Oct 18, 202456.5056.5056.2856.2856.28-
Oct 17, 202456.0256.0255.8655.8655.86-
Oct 16, 202456.5256.5256.4656.4656.46-
Oct 15, 202457.5857.5857.3457.3457.34-
Oct 14, 202457.3457.4257.3457.4257.42-
Oct 11, 202456.1857.1456.1857.1457.14-
Oct 10, 202456.5456.5456.5256.5256.52-
Oct 9, 202455.5856.5855.5856.5856.58-
Oct 8, 202455.7055.9455.7055.9455.94-
Oct 7, 202456.3056.3056.1856.1856.18-
Oct 4, 202455.6856.0455.6856.0456.04-
Oct 3, 202456.2056.2056.1456.1456.14-
Oct 2, 202454.5256.0654.5256.0656.06-
Oct 1, 202455.4255.4254.3254.3254.32-
Sep 30, 202454.8055.0654.8055.0655.06-
Sep 27, 202453.9255.4653.9255.4655.46-
Sep 26, 202453.4053.8253.4053.8253.82-
Sep 25, 202451.8452.8651.8452.8652.86-
Sep 24, 202452.5252.5252.2452.2452.24-
Sep 23, 202452.4052.4052.4052.4052.40-
Sep 20, 202453.5653.5652.3652.3652.36-
Sep 19, 202452.6653.5652.6653.5653.56-
Sep 18, 202452.2052.2852.2052.2852.28-
Sep 17, 202452.2652.7652.2652.7652.76-
Sep 16, 202451.0052.1651.0052.1652.16-
Sep 13, 202449.9650.8449.9650.8450.84-
Sep 12, 202449.8049.9449.8049.9449.94-
Sep 11, 202449.4649.4648.7548.7548.75-
Sep 10, 202448.7650.0248.7650.0250.02-
Sep 9, 202448.9249.6548.9249.6549.65-
Sep 6, 202449.7049.7049.2449.2449.24-
Sep 5, 202449.7649.9249.7649.9249.92-
Sep 4, 202449.1249.9249.1249.9249.92-
Sep 3, 202450.8650.8650.2650.2650.26-
Sep 2, 202450.9851.0850.9851.0851.08-
Aug 30, 202450.8451.1050.8451.1051.10-
Aug 29, 202449.9051.1649.9051.1651.16-
Aug 28, 202450.5650.5650.5050.5050.50-
Aug 27, 202450.6050.6050.4850.4850.48-
Aug 26, 202450.7450.9050.7450.9050.90-
Aug 23, 202450.4050.6050.4050.6050.60-
Aug 22, 202450.4250.4250.4250.4250.42-
Aug 21, 202450.2450.2450.2450.2450.24-
Aug 20, 202450.3050.3050.3050.3050.30-
Aug 19, 202448.9448.9448.9448.9448.94-
Aug 16, 202449.1549.1549.1549.1549.15-
Aug 15, 202448.2448.2448.2448.2448.24-
Aug 14, 202447.6747.6747.6747.6747.67-
Aug 13, 202447.5747.5747.5747.5747.57-
Aug 12, 202447.1747.1747.1747.1747.17-
Aug 9, 202446.9746.9746.9746.9746.97-
Aug 8, 202445.9545.9545.9545.9545.95-
Aug 7, 202447.4547.4547.4547.4547.45-
Aug 6, 202446.0646.0646.0646.0646.06-
Aug 5, 202444.0444.0444.0444.0444.04-
Aug 2, 202447.7247.7247.7247.7247.72-
Aug 1, 202450.5650.5650.5650.5650.56-
Jul 31, 202450.5250.5250.5250.5250.52-
Jul 30, 202450.5650.5650.5650.5650.56-
Jul 29, 202451.1051.1051.1051.1051.10-
Jul 26, 202450.3650.3650.3650.3650.36-
Jul 25, 202451.2451.2451.2451.2451.24-
Jul 24, 202451.9851.9851.9851.9851.98-
Jul 23, 202452.2052.2052.2052.2052.20-
Jul 22, 202451.3651.3651.3651.3651.36-
Jul 19, 202452.5252.5252.5252.5252.52-
Jul 18, 202453.1653.1653.1653.1653.16-
Jul 17, 202453.2653.2653.2653.2653.26-
Jul 16, 202452.4852.4852.4852.4852.48-
Jul 15, 202452.5852.5852.5852.5852.58-
Jul 12, 202451.4851.4851.4851.4851.48-
Jul 11, 202450.7650.7650.7650.7650.76-
Jul 10, 202450.8650.8650.8650.8650.86-
Jul 9, 202451.8651.8651.8651.8651.86-
Jul 8, 202451.2851.2851.2851.2851.28-
Jul 5, 202450.9250.9250.9250.9250.92-
Jul 4, 202451.0251.0251.0251.0251.02-
Jul 3, 202452.1052.1052.0252.0252.0265
Jul 2, 202451.5651.5651.5651.5651.56-
Jul 1, 202451.9651.9651.9651.9651.96-
Jun 28, 202451.7251.7251.7251.7251.72-
Jun 27, 202451.2451.2451.2451.2451.24-
Jun 26, 202451.7451.7451.7451.7451.74-
Jun 25, 202452.1452.1452.1452.1452.14-
Jun 24, 202452.2652.2652.2652.2652.26-
Jun 21, 202451.8651.8651.8651.8651.86-
Jun 20, 202451.7651.7651.7651.7651.76-
Jun 19, 202451.5051.5051.5051.5051.50-
Jun 18, 202451.7251.7251.7251.7251.72-
Jun 17, 202450.9850.9850.9850.9850.98-
Jun 14, 202451.7851.7851.7851.7851.78-
Jun 13, 202452.0252.0252.0252.0252.02-
Jun 12, 202451.3051.3051.3051.3051.30-
Jun 11, 202451.1451.1451.1451.1451.14-
Jun 10, 202450.9250.9250.9250.9250.92-
Jun 7, 202450.8250.8250.8250.8250.82-
Jun 6, 202449.5849.5849.5849.5849.58-
Jun 5, 202449.5649.5649.5649.5649.56-
Jun 4, 202449.7249.7249.7249.7249.72-
Jun 3, 202451.2251.2251.2251.2251.22-
May 31, 202450.6650.6650.6650.6650.66-
May 30, 202451.0051.0051.0051.0051.00-
May 29, 202450.9850.9850.9850.9850.98-
May 28, 202452.1052.1052.1052.1052.10-
May 27, 202452.0852.0852.0852.0852.08-
May 24, 202452.4052.4052.4052.4052.40-
May 23, 202453.4053.4053.4053.4053.40-
May 22, 202452.5652.5652.5652.5652.56-
May 21, 202452.5452.5452.5452.5452.54-
May 20, 202452.3252.3252.3252.3252.32-
May 17, 202452.5252.5252.5252.5252.52-
May 16, 202452.8052.8052.8052.8052.80-
May 15, 202452.5052.5052.5052.5052.50-
May 14, 202452.6252.6252.6252.6252.62-
May 13, 202452.6252.6252.6252.6252.62-
May 10, 202452.5052.5052.5052.5052.50-
May 9, 202452.2652.2652.2652.2652.26-
May 8, 202452.8652.8652.8652.8652.86-
May 7, 202451.9051.9051.9051.9051.90-
May 6, 202451.7051.7051.7051.7051.70-
May 3, 202456.0456.0456.0456.0456.04-
May 2, 202454.3854.3854.3854.3854.38-
Apr 30, 202456.3856.3856.3856.3856.38-
Apr 29, 202456.0656.0656.0656.0656.06-
Apr 26, 202455.5655.5655.5655.5655.56-
Apr 25, 202454.5654.5654.5654.5654.56-
Apr 24, 202455.9455.9455.9455.9455.94-
Apr 23, 202454.9854.9854.9854.9854.98-