Unlock stock picks and a broker-level newsfeed that powers Wall Street.
NYSEArca - Delayed Quote USD

American Century Diversified Municipal Bond ETF (TAXF)

49.50
-0.12
(-0.24%)
At close: 3:59:50 PM EDT
49.50
0.00
(0.00%)
After hours: 4:05:09 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 202549.7649.7349.4249.5049.5025,986
Apr 1, 2025 0.14 Dividend
Apr 1, 202549.5149.7249.4849.6249.6264,700
Mar 31, 202549.5149.5649.4249.4849.3440,400
Mar 28, 202549.3149.5449.3149.4549.3146,200
Mar 27, 202549.3049.3349.1849.1949.0519,400
Mar 26, 202549.5649.5849.3249.4449.3032,100
Mar 25, 202549.7049.7249.5449.6249.4824,400
Mar 24, 202549.8349.8349.6249.7049.5628,500
Mar 21, 202549.8850.0049.7349.7349.5912,500
Mar 20, 202549.9550.0749.7949.7949.6523,900
Mar 19, 202549.7349.8949.6649.8149.6727,500
Mar 18, 202549.7949.9049.7649.7749.6352,400
Mar 17, 202549.8449.9349.7849.7849.6421,700
Mar 14, 202549.8249.9049.7849.8349.69112,400
Mar 13, 202549.9049.9049.7049.8549.7122,600
Mar 12, 202550.1550.1549.8449.9049.7629,400
Mar 11, 202550.2750.3050.0450.0449.9027,200
Mar 10, 202550.3550.4150.2150.2350.0917,000
Mar 7, 202550.2650.2850.1050.1149.9736,300
Mar 6, 202550.3350.3350.1850.1850.0411,700
Mar 5, 202550.5850.6650.3150.3250.1847,800
Mar 4, 202550.5650.6950.4450.5050.3659,600
Mar 3, 2025 0.15 Dividend
Mar 3, 202550.6350.7050.5750.6250.4839,800
Feb 28, 202550.8050.8750.7650.8450.5541,600
Feb 27, 202550.6750.8250.6550.8250.5338,200
Feb 26, 202550.7650.8850.7150.8650.5741,900
Feb 25, 202550.7350.8050.6350.6350.3418,900
Feb 24, 202550.4050.5750.4050.4750.1839,600
Feb 21, 202550.3850.5750.3350.5350.2423,500
Feb 20, 202550.3050.4550.0950.2749.9860,800
Feb 19, 202550.1750.3650.1350.2349.9447,300
Feb 18, 202550.3250.3250.1550.1749.8833,700
Feb 14, 202550.3650.4650.2950.3650.0759,600
Feb 13, 202550.1150.3050.0850.2749.9842,700
Feb 12, 202550.0750.0749.9450.0249.7364,800
Feb 11, 202550.1950.3450.1550.2249.9313,600
Feb 10, 202550.4050.4050.2250.3050.0131,700
Feb 7, 202550.3150.3150.2150.2649.9730,900
Feb 6, 202550.2350.3850.2350.3450.0518,800
Feb 5, 202550.2450.4050.2250.3750.0820,900
Feb 4, 202550.0150.1950.0150.1249.8323,000
Feb 3, 2025 0.15 Dividend
Feb 3, 202550.2750.2750.0050.1349.8469,900
Jan 31, 202550.2850.3450.0250.1949.7562,500
Jan 30, 202550.2350.3050.1750.1849.7419,100
Jan 29, 202550.2950.2950.1450.2049.7645,100
Jan 28, 202550.1950.2950.1650.2849.8426,000
Jan 27, 202550.2950.3950.1650.3249.8831,400
Jan 24, 202550.3950.3950.0550.0949.6537,000
Jan 23, 202550.2250.2249.9550.0449.6019,700
Jan 22, 202550.1550.2950.0950.2549.8145,300
Jan 21, 202550.2950.2949.9750.1849.7499,200
Jan 17, 202550.0850.2049.9050.1149.6739,900
Jan 16, 202549.7850.1349.6350.0249.5861,000
Jan 15, 202550.2550.2549.8549.8549.41168,900
Jan 14, 202549.8749.8749.6149.7749.3344,300
Jan 13, 202549.9249.9249.6649.8649.4228,600
Jan 10, 202549.7749.9749.7749.9249.4862,000
Jan 8, 202550.0850.3150.0150.0949.6538,700
Jan 7, 202550.3150.3150.1250.2149.7729,600
Jan 6, 202550.2950.3550.1550.2249.78142,800
Jan 3, 202550.2350.3450.1650.2549.8115,900
Jan 2, 202550.2950.3450.1550.3249.8829,800
Dec 31, 202450.2550.3050.0950.1449.7029,700
Dec 30, 202450.1550.2750.0850.2749.83131,100
Dec 27, 202450.1550.1750.0150.0549.6138,600
Dec 26, 202450.0550.2049.9750.1349.6924,700
Dec 24, 202450.0250.0849.9150.0649.6220,100
Dec 23, 202450.1150.1449.9150.0149.5741,500
Dec 20, 202450.0050.1649.9150.1449.7044,800
Dec 19, 202449.9750.0449.8549.9849.5436,100
Dec 18, 202450.4450.5250.1950.1949.7530,700
Dec 17, 2024 0.15 Dividend
Dec 17, 202450.5650.6650.4550.5550.10163,500
Dec 16, 202450.7750.8150.7350.8050.2126,900
Dec 13, 202450.8050.8150.6550.7650.1739,200
Dec 12, 202451.0851.0850.7650.9250.32135,800
Dec 11, 202451.2451.2450.9751.0150.4173,100
Dec 10, 202451.1651.1651.0851.1050.5021,800
Dec 9, 202451.2151.2151.1351.1650.5639,800
Dec 6, 202451.3351.3351.1951.2050.6024,200
Dec 5, 202451.1851.2751.1251.1350.5316,700
Dec 4, 202451.2051.3251.1151.1450.5439,900
Dec 3, 202451.1551.2151.0251.1050.5060,700
Dec 2, 2024 0.14 Dividend
Dec 2, 202450.7051.1450.7050.9550.3557,900
Nov 29, 202451.0851.0851.0151.0350.3021,500
Nov 27, 202450.8651.0450.8350.8950.16113,900
Nov 26, 202450.8050.9050.7250.7249.9934,600
Nov 25, 202450.9350.9550.8650.8950.1623,100
Nov 22, 202450.7650.7650.5850.6949.9659,800
Nov 21, 202450.8250.8250.6250.6849.9534,800
Nov 20, 202450.8150.8250.6550.6849.9525,100
Nov 19, 202450.7850.8450.7250.8150.0821,900
Nov 18, 202450.6650.7650.6550.7550.0218,000
Nov 15, 202450.5750.7850.3850.5949.8780,400
Nov 14, 202450.5650.7250.4950.5249.8028,500
Nov 13, 202450.6250.6750.4750.4849.7637,200
Nov 12, 202450.5350.6450.3650.4349.7133,200
Nov 11, 202450.4550.6250.4450.5349.8123,900
Nov 8, 202450.3950.6050.3950.5949.8725,100
Nov 7, 202450.1750.2650.0150.1749.4548,900
Nov 6, 202449.8650.1049.8649.9449.22118,600
Nov 5, 202450.6550.7250.4850.5849.8651,900
Nov 4, 202450.6250.6850.4850.5749.8525,200
Nov 1, 2024 0.15 Dividend
Nov 1, 202450.4950.5450.3350.4049.6814,100
Oct 31, 202450.5850.6750.4550.5849.7033,000
Oct 30, 202450.6850.6850.5050.5749.6919,000
Oct 29, 202450.5550.6350.3450.5349.6536,000
Oct 28, 202450.6650.6950.5350.6749.7946,900
Oct 25, 202450.5950.7350.4750.4749.6014,700
Oct 24, 202450.4750.4750.3050.4449.5732,000
Oct 23, 202450.6850.6850.2950.3249.4519,300
Oct 22, 202450.9050.9050.7150.7149.8393,700
Oct 21, 202450.9951.0050.8250.8749.9915,100
Oct 18, 202451.2351.2350.9850.9850.1029,200
Oct 17, 202450.9751.1150.9550.9650.0828,500
Oct 16, 202451.2251.2251.0451.0550.1729,900
Oct 15, 202451.0851.1350.9651.0250.1420,500
Oct 14, 202450.7151.0050.7150.9350.0530,100
Oct 11, 202450.9351.0150.9250.9950.1114,600
Oct 10, 202451.0251.0350.8650.9850.1015,700
Oct 9, 202451.0451.0550.8550.8749.9932,600
Oct 8, 202450.9951.1350.9451.0050.1212,600
Oct 7, 202451.1051.1450.9651.0050.1221,500
Oct 4, 202451.2251.2751.0451.0550.1724,700
Oct 3, 202451.4651.6351.2951.3450.4533,000
Oct 2, 202451.4551.5351.2651.3250.4362,900
Oct 1, 2024 0.14 Dividend
Oct 1, 202451.3951.5151.3951.4950.6041,400
Sep 30, 202451.4351.5051.3751.4250.3922,800
Sep 27, 202451.3351.4351.3151.4350.4012,300
Sep 26, 202451.3451.3751.1851.2350.2130,900
Sep 25, 202451.3051.3551.1851.2450.2232,800
Sep 24, 202451.2251.3751.2251.2450.2220,600
Sep 23, 202451.2951.3351.1351.2650.2322,400
Sep 20, 202451.2551.3251.1451.2250.2056,800
Sep 19, 202451.2251.2251.1251.2250.2014,900
Sep 18, 202451.2651.4051.1251.2150.1985,800
Sep 17, 202451.2851.3251.2151.2950.2630,600
Sep 16, 202451.3251.3851.2451.2850.2540,200
Sep 13, 202451.3251.3351.2551.3050.2785,700
Sep 12, 202451.2451.2951.1651.2450.2222,500
Sep 11, 202451.2851.3551.1851.2550.2213,500
Sep 10, 202451.2151.3751.1951.2850.2528,000
Sep 9, 202451.1951.2051.1251.1750.1523,700
Sep 6, 202451.1951.2551.0451.1550.1339,500
Sep 5, 202451.1051.1251.0151.1050.0849,500
Sep 4, 202451.0351.1150.9951.0750.0556,900
Sep 3, 2024 0.14 Dividend
Sep 3, 202451.0251.0350.8550.9849.9633,800
Aug 30, 202451.0651.0750.9050.9049.7510,200
Aug 29, 202450.9351.0850.8651.0749.9144,800
Aug 28, 202450.9950.9950.8950.9749.8224,200
Aug 27, 202451.0251.0250.8850.9949.8333,900
Aug 26, 202451.1251.1250.9551.0049.8424,600
Aug 23, 202451.0651.1650.9951.1249.9629,300
Aug 22, 202451.1551.1550.8450.9549.8036,800
Aug 21, 202451.0351.0950.9551.0349.8734,500
Aug 20, 202450.9251.0850.9251.0149.8543,100
Aug 19, 202450.9751.0350.7850.7849.6347,000
Aug 16, 202450.9550.9850.8950.8949.7424,200
Aug 15, 202450.9050.9350.8250.8249.6758,900
Aug 14, 202450.9951.1150.9951.0849.9222,700
Aug 13, 202450.9951.0650.9751.0149.8518,500
Aug 12, 202450.9051.0150.9050.9849.8224,100
Aug 9, 202450.9050.9450.8550.9349.7815,400
Aug 8, 202450.8650.9250.7150.8049.6563,400
Aug 7, 202451.1351.1350.9251.0149.8523,900
Aug 6, 202451.3951.3951.0751.1349.9716,200
Aug 5, 202451.3451.6151.2551.2750.1122,500
Aug 2, 202451.2051.2751.0551.2750.1114,400
Aug 1, 2024 0.15 Dividend
Aug 1, 202450.8050.8850.8050.8249.6753,900
Jul 31, 202450.7850.8650.7350.8249.5228,500
Jul 30, 202450.8050.8050.7150.7649.4611,100
Jul 29, 202450.8050.8050.7250.7949.4914,600
Jul 26, 202450.7150.8050.7150.7949.4931,700
Jul 25, 202450.7850.7850.6450.7249.429,900
Jul 24, 202450.7250.8050.6250.6249.3352,700
Jul 23, 202450.6950.7750.6650.7449.4426,500
Jul 22, 202450.7750.7850.6450.7049.4012,600
Jul 19, 202450.7950.7950.6650.6949.3910,200
Jul 18, 202450.7050.7650.7050.7149.4116,500
Jul 17, 202450.7650.7750.7150.7549.4530,800
Jul 16, 202450.7350.7850.6850.7649.4667,400
Jul 15, 202450.7350.7350.6050.6249.3396,200
Jul 12, 202450.6850.7850.6850.7349.4329,300
Jul 11, 202450.7050.7250.6250.6849.3829,600
Jul 10, 202450.5550.5950.4650.5249.2344,600
Jul 9, 202450.4550.5450.4550.4949.2019,200
Jul 8, 202450.5250.5550.4550.4549.1626,600
Jul 5, 202450.4850.5450.4450.5049.2118,800
Jul 3, 202450.3550.4350.2750.3849.0937,700
Jul 2, 202450.2850.3450.2150.3349.0427,500
Jul 1, 2024 0.14 Dividend
Jul 1, 202450.2150.2150.0650.1648.8824,400
Jun 28, 202450.5450.6050.3550.3648.9470,500
Jun 27, 202450.4950.5450.4050.5449.1117,100
Jun 26, 202450.4750.4950.3650.4148.9962,200
Jun 25, 202450.5450.5950.4350.4549.0318,900
Jun 24, 202450.4350.5550.4250.4549.0322,500
Jun 21, 202450.4350.5350.3950.4649.0419,900
Jun 20, 202450.3850.5150.3850.4849.0612,000
Jun 18, 202450.3450.5850.3450.4849.0617,300
Jun 17, 202450.4450.4950.3750.4449.0216,900
Jun 14, 202450.4050.5550.4050.4649.0432,200
Jun 13, 202450.4550.5250.3750.4449.0223,900
Jun 12, 202450.2750.4050.2750.3148.8933,400
Jun 11, 202449.9850.1549.9450.0348.6219,500
Jun 10, 202450.0150.0249.9149.9548.5415,200
Jun 7, 202450.0450.0849.9349.9748.5623,100
Jun 6, 202450.0550.2450.0550.1948.7715,100
Jun 5, 202449.9650.0849.9250.0148.6023,700
Jun 4, 202449.8149.9049.7949.9048.4938,100
Jun 3, 2024 0.14 Dividend
Jun 3, 202449.7449.8049.6949.7348.3333,300
May 31, 202449.8449.9149.7549.8548.3015,500
May 30, 202449.8649.8749.7849.8348.298,700
May 29, 202449.8949.9149.7749.7748.2325,500
May 28, 202450.0150.0549.8949.9348.3825,200
May 24, 202450.0750.0749.9250.0148.4635,600
May 23, 202450.0750.0749.9749.9748.4218,800
May 22, 202450.1650.2250.1050.1148.5687,900
May 21, 202450.3150.3750.2150.2548.6945,800
May 20, 202450.4150.4150.2750.3448.7817,100
May 17, 202450.4950.4950.2750.3648.8044,800
May 16, 202450.5250.5450.4350.4648.9023,700
May 15, 202450.5650.5950.5150.5248.9518,000
May 14, 202450.3750.4650.3750.4048.8425,600
May 13, 202450.3950.4150.3150.3148.7527,500
May 10, 202450.4050.4250.3350.3448.788,800
May 9, 202450.4250.4350.3850.3948.8312,500
May 8, 202450.3850.4550.3450.3648.8017,600
May 7, 202450.2750.4450.2750.3348.7713,200
May 6, 202450.1550.2550.1350.1848.6223,000
May 3, 202450.1050.2050.0750.1548.6036,800
May 2, 202449.9550.0349.9449.9848.4340,300
May 1, 2024 0.15 Dividend
May 1, 202449.9049.9949.8549.9448.3924,700
Apr 30, 202450.0750.0749.9549.9848.2828,800
Apr 29, 202450.1050.1049.9750.0348.3321,700
Apr 26, 202450.0750.0749.8949.9948.2919,800
Apr 25, 202449.9549.9749.8749.9748.2734,400
Apr 24, 202450.0850.0849.9850.0248.3217,600
Apr 23, 202450.0050.1349.9950.0548.35190,300
Apr 22, 202450.0150.0849.9950.0348.3334,300
Apr 19, 202450.1150.1149.9750.0348.3317,000
Apr 18, 202450.0450.0449.8949.9848.2820,200
Apr 17, 202449.9650.0649.8850.0048.3041,000
Apr 16, 202449.9749.9849.8449.9048.2034,400
Apr 15, 202449.9050.0249.8850.0248.3217,600
Apr 12, 202449.9550.1349.9549.9948.2919,300
Apr 11, 202449.8949.9249.7649.8548.1623,300
Apr 10, 202449.8849.9649.7749.7748.0854,100
Apr 9, 202450.2050.2350.1050.1048.4017,500
Apr 8, 202450.1750.1750.0250.0748.3722,300
Apr 5, 202450.0850.1850.0450.0548.3519,000
Apr 4, 202450.1950.2550.1050.1948.4815,500
Apr 3, 202450.0450.1549.9750.0848.3840,400

Related Tickers