Euronext EUR
TC IAAT (TAT.NX)
At close: August 22 at 5:35:00 PM GMT+2
Related Tickers
QTUM Defiance Quantum ETF
82.50
+6.36%
CSA VictoryShares US Small Cap Volatility Wtd ETF
76.94
+4.29%
IDX VanEck Indonesia Index ETF
15.39
+3.71%
QLD ProShares Ultra QQQ
112.50
+2.73%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
94.41
+2.33%
REZ iShares Residential and Multisector Real Estate ETF
80.91
+2.37%
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
35.38
+2.30%
XLRE The Real Estate Select Sector SPDR Fund
40.97
+2.26%
PTF Invesco Dorsey Wright Technology Momentum ETF
74.98
+2.25%
COPX Global X Copper Miners ETF
39.15
+2.22%
USAI Pacer American Energy Independence ETF
38.91
+2.00%
FTXL First Trust Nasdaq Semiconductor ETF
87.57
+2.17%
RING iShares MSCI Global Gold Miners ETF
28.74
+2.19%
HOMZ The Hoya Capital Housing ETF
45.94
+2.14%
SPHB Invesco S&P 500 High Beta ETF
90.19
+2.08%
SIZE iShares MSCI USA Size Factor ETF
149.55
+1.77%
XAR SPDR S&P Aerospace & Defense ETF
166.58
+2.06%
USRT iShares Core U.S. REIT ETF
57.07
+1.97%
GOEX Global X Gold Explorers ETF
30.84
+2.03%
XSD SPDR S&P Semiconductor ETF
249.36
+1.74%
DVLU First Trust Dorsey Wright Momentum & Value ETF
29.28
+2.00%
SPVM Invesco S&P 500 Value with Momentum ETF
58.25
+1.98%
MMTM SPDR S&P 1500 Momentum Tilt ETF
264.62
+1.87%
FAD First Trust Multi Cap Growth AlphaDEX Fund
141.07
+1.87%
MTUM iShares MSCI USA Momentum Factor ETF
208.97
+1.84%
GDX VanEck Gold Miners ETF
35.03
+1.85%
WLDR Affinity World Leaders Equity ETF
29.91
+1.86%
SOXX iShares Semiconductor ETF
215.78
+1.80%
FHLC Fidelity MSCI Health Care Index ETF
65.77
+1.82%
IGV iShares Expanded Tech-Software Sector ETF
103.42
+1.82%
FXO First Trust Financials AlphaDEX Fund
54.02
+1.82%
ETHO Amplify Etho Climate Leadership U.S. ETF
61.15
+1.80%
SMH VanEck Semiconductor ETF
243.21
+1.81%
IYH iShares U.S. Healthcare ETF
58.54
+1.73%
XLV The Health Care Select Sector SPDR Fund
138.62
+1.71%
IHI iShares U.S. Medical Devices ETF
58.93
+1.73%
PBUS Invesco MSCI USA ETF
59.92
+1.74%
FDRR Fidelity Dividend ETF for Rising Rates
51.60
+1.47%
ONEO SPDR Russell 1000 Momentum Focus ETF
120.60
+1.72%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
37.78
+1.71%
IWP iShares Russell Mid-Cap Growth ETF
129.71
+1.71%
IHF iShares U.S. Healthcare Providers ETF
48.22
+1.71%
VHT Vanguard Health Care Index Fund ETF Shares
255.00
+1.67%
RFV Invesco S&P MidCap 400 Pure Value ETF
120.99
+1.71%
IYF iShares U.S. Financials ETF
110.64
+1.69%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.87
+1.68%
VGT Vanguard Information Technology Index Fund ETF Shares
631.65
+1.58%
PSI Invesco Semiconductors ETF
58.15
+1.68%
MAGA Point Bridge America First ETF
48.25
+1.76%
ILF iShares Latin America 40 ETF
21.32
+1.48%
IYW iShares U.S. Technology ETF
162.19
+1.66%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
50.41
+1.72%
PY Principal Value ETF
49.98
+1.65%
FNX First Trust Mid Cap Core AlphaDEX Fund
116.50
+1.64%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
51.07
+1.25%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
167.06
+1.63%
IMCG iShares Morningstar Mid-Cap Growth ETF
76.90
+1.63%
ENFR Alerian Energy Infrastructure ETF
30.53
+1.60%
IYG iShares U.S. Financial Services ETF
77.89
+1.62%
ATMP Barclays ETN+ Select MLP ETN
27.88
+1.62%
EWW iShares MSCI Mexico ETF
48.74
+1.62%
FTEC Fidelity MSCI Information Technology Index ETF
187.99
+1.61%
IETC iShares U.S. Tech Independence Focused ETF
86.29
+1.60%
XLF The Financial Select Sector SPDR Fund
48.54
+1.55%
JMOM JPMorgan U.S. Momentum Factor ETF
59.26
+1.59%
FDL First Trust Morningstar Dividend Leaders Index Fund
40.17
+1.52%
XLK The Technology Select Sector SPDR Fund
236.08
+1.54%
EUSA iShares MSCI USA Equal Weighted ETF
96.15
+1.58%
WOMN Impact Shares YWCA Women's Empowerment ETF
39.21
+1.58%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
386.70
+1.58%
QGRO American Century U.S. Quality Growth ETF
101.75
+1.58%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.05
+1.58%
VFVA Vanguard U.S. Value Factor ETF Shares
119.19
+1.57%
FOVL iShares Focused Value Factor ETF
69.89
+1.57%
VFH Vanguard Financials Index Fund ETF Shares
118.29
+1.55%
SUSA iShares MSCI USA ESG Select ETF
122.96
+1.52%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
97.42
+1.55%
MLPX Global X MLP & Energy Infrastructure ETF
59.37
+1.54%
BLCN Siren Nasdaq NexGen Economy ETF
26.83
+1.55%
HTUS Hull Tactical US ETF
45.37
+1.54%
WTV WisdomTree U.S. Value Fund
83.96
+1.54%
IGM iShares Expanded Tech Sector ETF
103.74
+1.54%
FNCL Fidelity MSCI Financials Index ETF
68.84
+1.54%
ILCG iShares Morningstar Growth ETF
91.37
+1.52%
KCE SPDR S&P Capital Markets ETF
138.40
+1.52%
BOUT Innovator IBD Breakout Opportunities ETF
40.19
+1.51%
FDMO Fidelity Momentum Factor ETF
70.76
+1.51%
BFOR Barron's 400 ETF
73.68
+1.55%
KIE SPDR S&P Insurance ETF
56.90
+1.44%
VAMO Cambria Value and Momentum ETF
30.00
+1.49%
EQIN Columbia U.S. Equity Income ETF
44.47
+1.39%
BBP Virtus LifeSci Biotech Products ETF
60.82
+1.49%
VTHR Vanguard Russell 3000 Index Fund ETF Shares
263.86
+1.49%
AADR AdvisorShares Dorsey Wright ADR ETF
69.74
+1.48%
ESPO VanEck Video Gaming and eSports ETF
84.89
+1.48%
RSPM Invesco S&P 500 Equal Weight Materials ETF
33.12
+1.42%
LRGF iShares U.S. Equity Factor ETF
60.98
+1.48%
IAK iShares U.S. Insurance ETF
126.27
+1.48%
EZA iShares MSCI South Africa ETF
44.06
+1.47%
BBUS JPMorgan BetaBuilders U.S. Equity ETF
107.64
+1.47%