TCBT.AS VanEck iBoxx EUR Corporates UCITS ETF

17.15

-0.51%

 

ICOV.AS iShares € Covered Bond UCITS ETF EUR (Dist)

142.50

-0.22%

 

TGBT.AS VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF

12.45

-0.36%

 

DJMC.AS iShares EURO STOXX Mid UCITS ETF

66.05

-1.14%

 

IBGM.AS iShares € Govt Bond 7-10yr UCITS ETF EUR (Dist)

189.32

-0.48%

 

TDT.AS VanEck AEX UCITS ETF

87.97

-1.57%

 

IBCI.AS iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)

229.20

-0.37%

 

IEAC.AS iShares Core € Corp Bond UCITS ETF EUR (Dist)

121.43

-0.35%

 

TRET.AS VanEck Global Real Estate UCITS ETF

38.39

-2.82%

 

TEET.AS VanEck Sustainable European Equal Weight UCITS ETF

75.33

-1.28%

 

IBGS.AS iShares € Govt Bond 1-3yr UCITS ETF EUR (Dist)

142.25

-0.01%

 

TMX.AS VanEck AMX UCITS ETF

82.86

-1.38%

 

IEAG.AS iShares € Aggregate Bond ESG UCITS ETF EUR (Dist)

110.27

-0.32%

 

IBZL.AS iShares MSCI Brazil UCITS ETF USD (Dist)

18.29

+0.09%

 

IEGY.AS iShares € Govt Bond 5-7yr UCITS ETF EUR (Dist)

146.44

-0.33%

 

TOF.AS VanEck Multi-Asset Growth Allocation UCITS ETF

81.81

-1.03%

 

CSA VictoryShares US Small Cap Volatility Wtd ETF

76.94

+4.32%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

74.87

+2.27%

 

FLJH Franklin FTSE Japan Hedged ETF

31.86

+2.28%

 

HEWJ iShares Currency Hedged MSCI Japan ETF

42.84

+2.27%

 

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

35.17

+2.06%

 

DXJ WisdomTree Japan Hedged Equity Fund

111.03

+2.06%

 

SHRY First Trust Bloomberg Shareholder Yield ETF

40.27

+1.94%

 

RNEM First Trust Emerging Markets Equity Select ETF

50.14

+1.62%

 

FXU First Trust Utilities AlphaDEX Fund

37.69

+1.45%

 

UTES Virtus Reaves Utilities ETF

63.70

+1.45%

 

SMIN iShares MSCI India Small-Cap ETF

77.91

+1.37%

 

RSPU Invesco S&P 500 Equal Weight Utilities ETF

65.73

+1.39%

 

XLU The Utilities Select Sector SPDR Fund

75.87

+1.30%

 

FUTY Fidelity MSCI Utilities Index ETF

48.85

+1.41%

 

VPU Vanguard Utilities Index Fund ETF Shares

162.67

+1.34%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

115.88

+1.24%

 

IAK iShares U.S. Insurance ETF

125.45

+1.35%

 

KIE SPDR S&P Insurance ETF

56.46

+1.22%

 

AADR AdvisorShares Dorsey Wright ADR ETF

69.40

+1.09%

 

UEVM VictoryShares Emerging Markets Value Momentum ETF

47.27

+1.03%

 

EWT iShares MSCI Taiwan ETF

51.97

+1.05%

 

URA Global X Uranium ETF

28.09

+1.03%

 

QGRO American Century U.S. Quality Growth ETF

100.79

+0.98%

 

ESPO VanEck Video Gaming and eSports ETF

83.70

+0.98%

 

PPA Invesco Aerospace & Defense ETF

115.11

+1.03%

 

AIA iShares Asia 50 ETF

68.10

+0.74%

 

QMOM Alpha Architect U.S. Quantitative Momentum ETF

64.81

+0.96%

 

IGV iShares Expanded Tech-Software Sector ETF

102.18

+0.99%

 

XAR SPDR S&P Aerospace & Defense ETF

163.88

+0.94%

 

PTF Invesco Dorsey Wright Technology Momentum ETF

73.73

+0.76%

 

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

49.69

+0.97%

 

XLF The Financial Select Sector SPDR Fund

48.07

+0.92%

 

ENFR Alerian Energy Infrastructure ETF

30.10

+0.91%

 

EYLD Cambria Emerging Shareholder Yield ETF

32.00

+0.90%

 

ILCG iShares Morningstar Growth ETF

90.59

+0.87%

 

FNCL Fidelity MSCI Financials Index ETF

68.36

+0.86%

 

FDEM Fidelity Emerging Markets Multifactor ETF

26.00

+0.83%

 

IYG iShares U.S. Financial Services ETF

77.02

+0.86%

 

VFH Vanguard Financials Index Fund ETF Shares

117.10

+0.85%

 

USAI Pacer American Energy Independence ETF

38.28

+0.81%

 

FLTW Franklin FTSE Taiwan ETF

47.95

+0.80%

 

IOO iShares Global 100 ETF

100.76

+0.76%

 

XSMO Invesco S&P SmallCap Momentum ETF

66.60

+0.80%

 

EEMS iShares MSCI Emerging Markets Small-Cap ETF

58.40

+0.75%

 

EMXC iShares MSCI Emerging Markets ex China ETF

55.98

+0.77%

 

ASHR Xtrackers Harvest CSI 300 China A-Shares ETF

27.01

+0.75%

 

SPMO Invesco S&P 500 Momentum ETF

95.08

+0.82%

 

DEM WisdomTree Emerging Markets High Dividend Fund

40.69

+0.75%

 

XLK The Technology Select Sector SPDR Fund

233.90

+0.71%

 

OEF iShares S&P 100 ETF

289.79

+0.72%

 

ILF iShares Latin America 40 ETF

21.10

+0.72%

 

SPYG SPDR Portfolio S&P 500 Growth ETF

88.68

+0.74%

 

TOLZ ProShares DJ Brookfield Global Infrastructure ETF

48.55

+0.71%

 

ROAM Hartford Multifactor Emerging Markets ETF

23.62

+0.71%

 

VV Vanguard Large Cap Index Fund

271.53

+0.72%

 

MGK Vanguard Mega Cap Growth Index Fund

347.62

+0.71%

 

IETC iShares U.S. Tech Independence Focused ETF

85.43

+0.79%

 

FCOM Fidelity MSCI Communication Services Index ETF

59.68

+0.71%

 

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

19.40

+0.67%

 

EMMF WisdomTree Emerging Markets Multifactor Fund

27.01

+0.67%

 

VUG Vanguard Growth Index Fund ETF Shares

415.51

+0.71%

 

IYF iShares U.S. Financials ETF

109.45

+0.77%

 

ECH iShares MSCI Chile ETF

25.15

+0.80%

 

DVLU First Trust Dorsey Wright Momentum & Value ETF

29.04

+0.64%

 

VGT Vanguard Information Technology Index Fund ETF Shares

625.39

+0.66%

 

DYNF iShares U.S. Equity Factor Rotation Active ETF

51.54

+0.66%

 

FTEC Fidelity MSCI Information Technology Index ETF

186.29

+0.63%

 

USMC Principal U.S. Mega-Cap ETF

60.22

+0.52%

 

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

32.19

+0.64%

 

XLG Invesco S&P 500 Top 50 ETF

50.37

+0.74%

 

EWX SPDR S&P Emerging Markets Small Cap ETF

60.09

+0.54%

 

ONEQ Fidelity Nasdaq Composite Index ETF

76.89

+0.54%

 

ADME Aptus Drawdown Managed Equity ETF

47.24

+0.49%

 

DDIV First Trust Dorsey Wright Momentum & Dividend ETF

37.31

+0.61%

 

MGC Vanguard Mega Cap Index Fund

214.11

+0.61%

 

DIA SPDR Dow Jones Industrial Average ETF Trust

426.84

+0.62%

 

IYW iShares U.S. Technology ETF

160.63

+0.65%

 

IWY iShares Russell Top 200 Growth ETF

237.30

+0.72%

 

EMGF iShares Emerging Markets Equity Factor ETF

45.70

+0.61%

 

EPS WisdomTree U.S. Earnings 500 Fund

61.56

+0.60%

 

IWF iShares Russell 1000 Growth ETF

405.49

+0.63%

 

VTHR Vanguard Russell 3000 Index Fund ETF Shares

261.87

+0.60%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

38.88

+0.59%

 

SCHG Schwab U.S. Large-Cap Growth ETF

28.15

+0.64%

 

IWL iShares Russell Top 200 ETF

145.38

+0.60%

 

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

104.48

+0.66%

 

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

369.29

+0.67%

 

USMF WisdomTree U.S. Multifactor Fund

49.90

+0.38%

 

XLC The Communication Services Select Sector SPDR ETF Fund

98.28

+0.59%

 

IYY iShares Dow Jones U.S. ETF

143.50

+0.58%

 

SPEM SPDR Portfolio Emerging Markets ETF

39.19

+0.60%

 

FTLS First Trust Long/Short Equity ETF

66.03

+0.56%

 

MTUM iShares MSCI USA Momentum Factor ETF

206.59

+0.60%

 

VOX Vanguard Communication Services Index Fund ETF Shares

157.07

+0.58%

 

FOVL iShares Focused Value Factor ETF

69.04

+0.54%

 

CGW Invesco S&P Global Water Index ETF

55.79

+0.55%

 

IGM iShares Expanded Tech Sector ETF

102.90

+0.65%

 

RFDA RiverFront Dynamic US Dividend Advantage ETF

55.93

+0.54%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

37.78

+0.53%

 

SPY SPDR S&P 500 ETF Trust

589.45

+0.54%