ASX - Delayed Quote AUD

Tasman Resources Ltd (TAS.AX)

Compare
0.0060
+0.0010
+(20.00%)
At close: January 10 at 10:41:17 AM GMT+11
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.0060 0.0060 0.0060 0.0060 0.0060 21,400
Jan 9, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 8, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 7, 2025 0.0060 0.0060 0.0050 0.0050 0.0050 1,557,441
Jan 6, 2025 0.0060 0.0060 0.0060 0.0060 0.0060 66,667
Jan 3, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 2, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 55,000
Dec 31, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 720,000
Dec 30, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 10,000
Dec 27, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 98,600
Dec 24, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 75,306
Dec 23, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 100,000
Dec 20, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 19, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 77,353
Dec 18, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 2,878,600
Dec 17, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 83,200
Dec 16, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 13, 2024 0.0060 0.0060 0.0050 0.0050 0.0050 1,143,923
Dec 12, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 6,275,311
Dec 11, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Dec 10, 2024 0.0040 0.0090 0.0040 0.0060 0.0060 14,244,546
Dec 9, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 4,138
Dec 6, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 296,264
Dec 5, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 60,832
Dec 4, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 43,000
Dec 3, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 1,043,931
Dec 2, 2024 0.0040 0.0040 0.0030 0.0030 0.0030 215,239
Nov 29, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 145,164
Nov 28, 2024 0.0030 0.0040 0.0030 0.0040 0.0040 804,257
Nov 27, 2024 0.0040 0.0050 0.0030 0.0030 0.0030 8,762,334
Nov 26, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 720,768
Nov 25, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 22, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 160,000
Nov 21, 2024 0.0040 0.0050 0.0040 0.0050 0.0050 184,458
Nov 20, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 37,500
Nov 19, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 18, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 15, 2024 0.0040 0.0050 0.0040 0.0050 0.0050 262,434
Nov 14, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 544,867
Nov 13, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 1,617,321
Nov 12, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 1,241,700
Nov 11, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 91,700
Nov 8, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 1,050,000
Nov 7, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Nov 6, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Nov 5, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 1,617,268
Nov 4, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 1,841,839
Nov 1, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 909,600
Oct 31, 2024 0.0050 0.0050 0.0040 0.0050 0.0050 2,259,334
Oct 30, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 29, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 28, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 25, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 24, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 23, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 22, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 21, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 18, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 17, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 16, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 15, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 14, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 11, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 10, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 9, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 8, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 7, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 4, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 3, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 2, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 1, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 30, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 27, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 26, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 298,000
Sep 25, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 300,000
Sep 24, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 23, 2024 0.0045 0.0050 0.0045 0.0050 0.0050 393,000
Sep 20, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 222,600
Sep 19, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 18, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 17, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 16, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 13, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 12, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 313,356
Sep 11, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Sep 10, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Sep 9, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 250,000
Sep 6, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 230,897
Sep 5, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 19,362
Sep 4, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 45,702
Sep 3, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 553,056
Sep 2, 2024 0.0035 0.0040 0.0030 0.0030 0.0030 784,879
Aug 30, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 70,000
Aug 29, 2024 0.0040 0.0040 0.0030 0.0030 0.0030 122,000
Aug 28, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 27, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 150,000
Aug 26, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 33,500
Aug 23, 2024 0.0030 0.0040 0.0030 0.0040 0.0040 323,755
Aug 22, 2024 0.0040 0.0040 0.0030 0.0040 0.0040 1,250,000
Aug 21, 2024 0.0040 0.0050 0.0040 0.0050 0.0050 479,839
Aug 20, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 19, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 17,750
Aug 16, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 35,928
Aug 15, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 14, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 13, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 44,531
Aug 12, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 9, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 1,277,162
Aug 8, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 7, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 131,002
Aug 6, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 50,000
Aug 5, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 2, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 1, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jul 31, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 6,028
Jul 30, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jul 29, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 26,500
Jul 26, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 25, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 26,500
Jul 24, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jul 23, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jul 22, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 68,200
Jul 19, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jul 18, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 1,170,670
Jul 17, 2024 0.0040 0.0040 0.0030 0.0030 0.0030 365,751
Jul 16, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jul 15, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 234,248
Jul 12, 2024 0.0030 0.0040 0.0030 0.0040 0.0040 56,250
Jul 11, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 79,000
Jul 10, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jul 9, 2024 0.0040 0.0050 0.0040 0.0040 0.0040 1,223,520
Jul 8, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 80,770
Jul 5, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 38,056
Jul 4, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jul 3, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 17,550
Jul 2, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jul 1, 2024 0.0050 0.0050 0.0040 0.0040 0.0040 140,850
Jun 28, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 529,395
Jun 27, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jun 26, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 507,979
Jun 25, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 3,646,536
Jun 24, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 21, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 20, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 311,000
Jun 19, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 500,000
Jun 18, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 100,556
Jun 17, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 250,000
Jun 14, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 13, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 130,983
Jun 12, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 11, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 770,851
Jun 7, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 6,188
Jun 6, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 199,040
Jun 5, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 624,105
Jun 4, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 100,000
Jun 3, 2024 0.0050 0.0060 0.0040 0.0060 0.0060 3,113,888
May 31, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 68,000
May 30, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 29, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 28, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 747,321
May 27, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 84,375
May 24, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 23, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 818,568
May 22, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 21, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 35,000
May 20, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 98,512
May 17, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 418,030
May 16, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 84,000
May 15, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 94,530
May 14, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 13, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 65,700
May 10, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 9, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 135,300
May 8, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 180,000
May 7, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 6, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 3, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 2, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 76,624
May 1, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 30, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 50,000
Apr 29, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 200,000
Apr 26, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 24, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 55,000
Apr 23, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 100,000
Apr 22, 2024 0.0050 0.0060 0.0050 0.0060 0.0060 2,986,458
Apr 19, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 18, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 335,928
Apr 17, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 325,465
Apr 16, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 15, 2024 0.0060 0.0060 0.0050 0.0050 0.0050 200,800
Apr 12, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 244,145
Apr 11, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 85,389
Apr 10, 2024 0.0050 0.0060 0.0050 0.0050 0.0050 172,868
Apr 9, 2024 0.0060 0.0060 0.0050 0.0060 0.0060 807,921
Apr 8, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 494
Apr 5, 2024 0.0060 0.0060 0.0050 0.0050 0.0050 162,044
Apr 4, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Apr 3, 2024 0.0060 0.0060 0.0050 0.0060 0.0060 228,238
Apr 2, 2024 0.0060 0.0060 0.0050 0.0050 0.0050 13,488
Mar 28, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 32,626
Mar 27, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 30,059
Mar 26, 2024 0.0060 0.0060 0.0050 0.0050 0.0050 721,211
Mar 25, 2024 0.0060 0.0060 0.0050 0.0050 0.0050 97,568
Mar 22, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 510
Mar 21, 2024 0.0040 0.0050 0.0040 0.0050 0.0050 1,378,394
Mar 20, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 101,970
Mar 19, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Mar 18, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 101,956
Mar 15, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Mar 14, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 601,737
Mar 13, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 40,816
Mar 12, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 11,247
Mar 11, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 304,219
Mar 8, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 172,899
Mar 7, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Mar 6, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 51,244
Mar 5, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 243,978
Mar 4, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Mar 1, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Feb 29, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Feb 28, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 351,753
Feb 27, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 31,250
Feb 26, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 346,826
Feb 23, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 171,652
Feb 22, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Feb 21, 2024 0.0050 0.0050 0.0040 0.0040 0.0040 245,218
Feb 20, 2024 0.0050 0.0050 0.0040 0.0050 0.0050 505,116
Feb 19, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 172,413
Feb 16, 2024 0.0050 0.0050 0.0040 0.0050 0.0050 113,005
Feb 15, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Feb 14, 2024 0.0040 0.0050 0.0040 0.0040 0.0040 832,302
Feb 13, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 600,000
Feb 12, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 32,806
Feb 9, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 4,796
Feb 8, 2024 0.0050 0.0050 0.0040 0.0040 0.0040 603,049
Feb 7, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 8,245
Feb 6, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Feb 5, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 580,148
Feb 2, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 10,278
Feb 1, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jan 31, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 20,069
Jan 30, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 103,926
Jan 29, 2024 0.0040 0.0050 0.0040 0.0050 0.0050 163,958
Jan 25, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 24, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 875,000
Jan 23, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 22, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 14,000
Jan 19, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 12,177
Jan 18, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 74,473
Jan 17, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 5,149,460
Jan 16, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 15, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 12, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 89,535
Jan 11, 2024 0.0060 0.0060 0.0050 0.0050 0.0050 15,001
Jan 10, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -

Related Tickers

SHP.AX South Harz Potash Limited
0.0110
+10.00%
 
FBM.AX Future Battery Minerals Limited
0.0280
+7.69%
 
SML.L Strategic Minerals Plc
0.2100
0.00%
 
ASO.AX Aston Minerals Limited
0.0120
+20.00%
 
ADN.AX Andromeda Metals Limited
0.0060
0.00%
 
POS.AX Poseidon Nickel Limited
0.0040
0.00%
 
BSX.AX Blackstone Minerals Limited
0.0250
-13.79%
 
AGY.AX Argosy Minerals Limited
0.0300
+3.45%
 
ALL.L Atlantic Lithium Limited
13.58
-0.44%
 
SOLG.L SolGold Plc
6.91
-2.26%