OTC Markets OTCQB - Delayed Quote USD

Silver North Resources Ltd. (TARSF)

Compare
0.0700
0.0000
(0.00%)
At close: January 24 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 20250.07000.07000.07000.07000.0700-
Jan 23, 20250.07000.07000.07000.07000.0700500
Jan 22, 20250.07000.07000.07000.07000.070010,000
Jan 21, 20250.06570.06570.06210.06210.062120,240
Jan 17, 20250.06920.07000.06060.06340.063432,500
Jan 16, 20250.06200.06550.06200.06550.06553,800
Jan 15, 20250.05700.06010.05020.06010.06013,650
Jan 14, 20250.06210.06210.06210.06210.0621711
Jan 13, 20250.04050.06000.04050.06000.060013,027
Jan 10, 20250.04800.04800.04800.04800.04801,019
Jan 8, 20250.05690.05690.05690.05690.0569-
Jan 7, 20250.04780.05920.04780.05690.05695,662
Jan 6, 20250.06080.06080.06080.06080.06081,460
Jan 3, 20250.06250.06250.06250.06250.0625-
Jan 2, 20250.06250.06250.06250.06250.06255,497
Dec 31, 20240.05000.05000.05000.05000.0500-
Dec 30, 20240.04520.05000.04520.05000.050010,700
Dec 27, 20240.04860.04860.04860.04860.0486-
Dec 26, 20240.05000.05000.04860.04860.048610,200
Dec 24, 20240.05600.05600.05600.05600.0560-
Dec 23, 20240.05600.05600.05600.05600.05601,370
Dec 20, 20240.04800.04800.04800.04800.0480714
Dec 19, 20240.05530.05530.04600.04600.04603,600
Dec 18, 20240.05650.05650.04500.04500.045083,820
Dec 17, 20240.05710.05850.05000.05000.050016,357
Dec 16, 20240.05710.05710.05710.05710.0571-
Dec 13, 20240.05710.05710.05710.05710.05712,500
Dec 12, 20240.05530.05530.05530.05530.0553-
Dec 11, 20240.05530.05530.05530.05530.05534,500
Dec 10, 20240.05270.05270.05270.05270.0527-
Dec 9, 20240.06000.06000.05270.05270.052715,354
Dec 6, 20240.04500.05910.04500.05910.0591940
Dec 5, 20240.05940.05940.05940.05940.0594-
Dec 4, 20240.05940.05940.05940.05940.0594-
Dec 3, 20240.05270.05940.05270.05940.05942,700
Dec 2, 20240.05910.06280.05910.06280.062820,100
Nov 29, 20240.06200.06270.06200.06270.062730,496
Nov 27, 20240.05550.06320.05400.05920.059242,339
Nov 26, 20240.05800.05800.05510.05750.057532,604
Nov 25, 20240.05860.05860.05860.05860.0586-
Nov 22, 20240.06310.06310.05860.05860.05865,800
Nov 21, 20240.05640.05860.05500.05860.05868,172
Nov 20, 20240.07290.08500.06500.06940.069491,000
Nov 19, 20240.07720.07720.07720.07720.07723,000
Nov 18, 20240.08350.08350.06000.08080.08083,600
Nov 15, 20240.06350.06350.06350.06350.06351,180
Nov 14, 20240.07720.07720.05920.05920.059257,500
Nov 13, 20240.06910.08430.06200.06470.0647150,151
Nov 12, 20240.08210.08210.08210.08210.0821-
Nov 11, 20240.06370.08210.06370.08210.082143,746
Nov 8, 20240.07000.07000.07000.07000.0700-
Nov 7, 20240.08110.08110.07000.07000.07002,600
Nov 6, 20240.08370.08810.08370.08590.085910,000
Nov 5, 20240.08410.08410.06900.06900.06905,200
Nov 4, 20240.08760.08760.08760.08760.0876-
Nov 1, 20240.08760.08760.08760.08760.0876500
Oct 31, 20240.08560.08560.08560.08560.08561,400
Oct 30, 20240.07400.08850.06870.06870.068740,000
Oct 29, 20240.08440.08440.07980.08000.0800128,700
Oct 28, 20240.08200.08440.07400.08440.084432,050
Oct 25, 20240.08080.08080.07740.07740.0774368,900
Oct 24, 20240.08080.08080.08080.08080.0808100
Oct 23, 20240.07600.07600.07000.07000.07002,100
Oct 22, 20240.07600.08200.07600.08200.082010,600
Oct 21, 20240.06200.07000.06200.07000.070012,250
Oct 18, 20240.06300.06300.06300.06300.0630-
Oct 17, 20240.06300.06300.06300.06300.06301,000
Oct 16, 20240.08080.08080.06800.06800.06806,500
Oct 15, 20240.07600.07600.07600.07600.0760-
Oct 14, 20240.07600.07600.07600.07600.07602,400
Oct 11, 20240.08900.08900.08900.08900.0890-
Oct 10, 20240.08000.08900.07530.08900.089022,518
Oct 9, 20240.10000.10000.10000.10000.1000706
Oct 8, 20240.08580.08580.08580.08580.0858-
Oct 7, 20240.08580.08580.08580.08580.0858401
Oct 4, 20240.10000.10000.10000.10000.100019,500
Oct 3, 20240.09460.09460.09460.09460.0946-
Oct 2, 20240.09470.09470.09460.09460.09463,220
Oct 1, 20240.10020.10020.07650.07650.076517,500
Sep 30, 20240.09000.09000.09000.09000.0900-
Sep 27, 20240.09000.09000.09000.09000.0900-
Sep 26, 20240.08000.09000.08000.09000.090012,300
Sep 25, 20240.08300.08690.08300.08690.08699,500
Sep 24, 20240.07450.07450.07450.07450.074520,000
Sep 23, 20240.08440.10020.08440.10020.10029,719
Sep 20, 20240.08980.08980.08980.08980.08981,000
Sep 19, 20240.08760.08760.07240.07240.072410,600
Sep 18, 20240.08680.08680.08680.08680.0868-
Sep 17, 20240.08680.08680.08680.08680.0868-
Sep 16, 20240.08680.08680.08680.08680.0868200
Sep 13, 20240.10020.10020.08110.08110.081140,500
Sep 12, 20240.10020.10020.08720.08720.08722,409
Sep 11, 20240.08650.08650.08650.08650.0865-
Sep 10, 20240.08650.08650.08650.08650.08651,109
Sep 9, 20240.10000.10000.10000.10000.1000-
Sep 6, 20240.10020.10020.10000.10000.1000411
Sep 5, 20240.10000.10000.10000.10000.10006,400
Sep 4, 20240.06200.06200.06200.06200.0620-
Sep 3, 20240.06200.06200.06200.06200.0620-
Aug 30, 20240.06200.06200.06200.06200.0620-
Aug 29, 20240.06200.06200.06200.06200.0620-
Aug 28, 20240.06200.06200.06200.06200.0620-
Aug 27, 20240.06200.06200.06200.06200.0620-
Aug 26, 20240.06150.06200.06150.06200.06209,500
Aug 23, 20240.06150.06150.06150.06150.0615-
Aug 22, 20240.06150.06150.06150.06150.061510,700
Aug 21, 20240.07230.07230.07230.07230.0723-
Aug 20, 20240.07230.07230.07230.07230.0723-
Aug 19, 20240.07230.07230.07230.07230.0723-
Aug 16, 20240.07230.07230.07230.07230.0723-
Aug 15, 20240.07230.07230.07230.07230.0723200
Aug 14, 20240.07230.09320.07230.08620.086256,393
Aug 13, 20240.07230.07240.07230.07240.072427,000
Aug 12, 20240.07510.08300.04330.08300.083033,800
Aug 9, 20240.04790.04790.04790.04790.0479-
Aug 8, 20240.04790.04790.04790.04790.047950,000
Aug 7, 20240.07000.07000.07000.07000.0700-
Aug 6, 20240.07000.07000.07000.07000.0700-
Aug 5, 20240.07400.07400.02750.07000.0700119,932
Aug 2, 20240.06500.06500.06500.06500.0650-
Aug 1, 20240.07400.07400.06500.06500.0650200
Jul 31, 20240.07420.07420.07420.07420.0742200
Jul 30, 20240.10000.10000.10000.10000.1000-
Jul 29, 20240.10000.10000.10000.10000.1000-
Jul 26, 20240.10990.10990.10000.10000.10005,220
Jul 25, 20240.11570.11570.11570.11570.115712,300
Jul 24, 20240.11750.11750.11750.11750.1175-
Jul 23, 20240.11750.11750.11750.11750.1175-
Jul 22, 20240.11750.11750.11750.11750.1175138
Jul 19, 20240.11750.11750.11750.11750.1175-
Jul 18, 20240.11750.11750.11750.11750.1175-
Jul 17, 20240.11750.11750.11750.11750.1175900
Jul 16, 20240.11250.11250.10000.11250.112513,990
Jul 15, 20240.11250.11440.11250.11250.11254,400
Jul 12, 20240.11800.11800.11800.11800.118020,000
Jul 11, 20240.11700.11700.11700.11700.1170-
Jul 10, 20240.11500.11700.11500.11700.117020,840
Jul 9, 20240.11450.11450.10710.10710.10713,850
Jul 8, 20240.11690.11690.11690.11690.1169-
Jul 5, 20240.11690.11690.11690.11690.1169-
Jul 3, 20240.11690.11690.11690.11690.1169-
Jul 2, 20240.11690.11690.11690.11690.1169-
Jul 1, 20240.11690.11690.11690.11690.11695,000
Jun 28, 20240.10520.10520.10520.10520.1052-
Jun 27, 20240.10520.10520.10520.10520.10522,000
Jun 26, 20240.10540.11480.10540.11480.11483,240
Jun 25, 20240.12000.12000.12000.12000.12007,340
Jun 24, 20240.10000.10000.10000.10000.1000500
Jun 21, 20240.12900.22900.12900.14370.1437248,700
Jun 20, 20240.12290.12570.12290.12570.125710,500
Jun 18, 20240.13280.13280.11900.11900.11901,180
Jun 17, 20240.11670.12240.11670.12240.12242,065
Jun 14, 20240.12000.12000.11120.11120.111221,400
Jun 13, 20240.11530.11530.11530.11530.1153-
Jun 12, 20240.11540.11890.11200.11530.115365,401
Jun 11, 20240.43470.43470.17230.17230.17233,500
Jun 10, 20240.12280.12280.12280.12280.1228-
Jun 7, 20240.12280.12280.12280.12280.12283,005
Jun 6, 20240.11220.13750.11220.12840.128416,009
Jun 5, 20240.12580.12580.12580.12580.1258-
Jun 4, 20240.12580.12580.12580.12580.1258595
Jun 3, 20240.13460.13460.12690.12690.12692,250
May 31, 20240.21600.21600.13360.13360.133611,150
May 30, 20240.13750.13750.13750.13750.137510,000
May 29, 20240.14280.14280.14280.14280.1428-
May 28, 20240.13670.14280.13670.14280.142810,172
May 24, 20240.14100.14100.14100.14100.1410-
May 23, 20240.14530.14530.13360.14100.14105,638
May 22, 20240.16770.21600.16000.16000.16009,600
May 21, 20240.17810.17810.16180.16380.163820,800
May 20, 20240.09020.21600.09020.15310.15314,599
May 17, 20240.11000.11000.11000.11000.1100-
May 16, 20240.11000.11000.11000.11000.11005,000
May 15, 20240.11910.12010.11910.12010.12011,100
May 14, 20240.11430.11430.11430.11430.1143-
May 13, 20240.11430.11430.11430.11430.1143-
May 10, 20240.11430.11430.11430.11430.1143346
May 9, 20240.12000.12000.12000.12000.1200-
May 8, 20240.11500.12000.11250.12000.120012,435
May 7, 20240.13280.13280.12630.12630.126320,700
May 6, 20240.13440.13440.13440.13440.1344-
May 3, 20240.13440.13440.13440.13440.1344800
May 2, 20240.13640.14000.13500.14000.14008,000
May 1, 20240.13000.13660.12890.13660.13664,490
Apr 30, 20240.11560.11560.11560.11560.1156-
Apr 29, 20240.12000.12600.11560.11560.115625,188
Apr 26, 20240.11520.12000.11450.12000.120016,500
Apr 25, 20240.11840.11840.11000.11000.110018,800
Apr 24, 20240.12630.12630.10760.10760.10763,125
Apr 23, 20240.12270.12270.12270.12270.1227-
Apr 22, 20240.14000.14000.12270.12270.12272,200
Apr 19, 20240.11300.11300.11300.11300.11303,005
Apr 18, 20240.11930.11930.11930.11930.1193-
Apr 17, 20240.11930.11930.11930.11930.1193-
Apr 16, 20240.11490.11930.11080.11930.11939,260
Apr 15, 20240.12500.12620.11490.11490.114977,983
Apr 12, 20240.11900.11900.11900.11900.1190-
Apr 11, 20240.11900.11900.11900.11900.11902,500
Apr 10, 20240.12170.12170.12170.12170.1217-
Apr 9, 20240.12170.12170.12170.12170.12171,159
Apr 8, 20240.15000.15000.11240.12630.12634,501
Apr 5, 20240.12500.12500.11940.11940.119415,000
Apr 4, 20240.15000.15000.15000.15000.1500900
Apr 3, 20240.08330.09390.08330.09390.09396,100
Apr 2, 20240.08100.08610.08060.08610.086121,600
Apr 1, 20240.09000.09000.08510.08510.0851600
Mar 28, 20240.08650.08650.08300.08300.08302,560
Mar 27, 20240.08640.08640.07540.07540.075411,000
Mar 26, 20240.08000.08000.08000.08000.08003,400
Mar 25, 20240.06220.08650.05000.08650.086520,900
Mar 22, 20240.08090.08090.06000.07560.07565,800
Mar 21, 20240.08150.08150.08150.08150.0815-
Mar 20, 20240.08110.08600.08110.08150.081557,000
Mar 19, 20240.04510.08100.04510.08100.08107,900
Mar 18, 20240.08310.08310.08310.08310.08312,400
Mar 15, 20240.08280.08280.08280.08280.0828-
Mar 14, 20240.08280.08280.08280.08280.0828-
Mar 13, 20240.08280.08280.08280.08280.0828-
Mar 12, 20240.08280.08280.08280.08280.0828-
Mar 11, 20240.08280.08280.08280.08280.0828-
Mar 8, 20240.08350.08350.08280.08280.08284,720
Mar 7, 20240.06580.06580.06580.06580.06583,420
Mar 6, 20240.06000.06000.06000.06000.0600-
Mar 5, 20240.06000.06000.06000.06000.0600-
Mar 4, 20240.06000.06000.06000.06000.0600-
Mar 1, 20240.06000.06000.06000.06000.06002,000
Feb 29, 20240.06280.06280.06280.06280.06281,000
Feb 28, 20240.07640.07640.07640.07640.0764-
Feb 27, 20240.07640.07640.07640.07640.0764400
Feb 26, 20240.07470.07470.07470.07470.0747-
Feb 23, 20240.07470.07470.07470.07470.0747200
Feb 22, 20240.07730.07730.07730.07730.0773-
Feb 21, 20240.07730.07730.07730.07730.0773-
Feb 20, 20240.07730.07730.07730.07730.07734,800
Feb 16, 20240.11500.11500.09820.09820.09823,200
Feb 15, 20240.08910.09820.08910.09820.09821,891
Feb 14, 20240.07970.07970.07970.07970.0797240
Feb 13, 20240.04510.09570.04510.07910.07916,320
Feb 12, 20240.08830.08830.08830.08830.0883-
Feb 9, 20240.08830.08830.08830.08830.08831,010
Feb 8, 20240.08390.08390.08390.08390.0839-
Feb 7, 20240.08390.08390.08390.08390.0839-
Feb 6, 20240.08390.08390.08390.08390.08392,000
Feb 5, 20240.08390.08390.08390.08390.0839660
Feb 2, 20240.08220.08220.08220.08220.0822-
Feb 1, 20240.08220.08220.08220.08220.0822-
Jan 31, 20240.08590.08960.08220.08220.08221,932
Jan 30, 20240.08180.08180.08180.08180.0818-
Jan 29, 20240.08180.08180.08180.08180.08186,000
Jan 26, 20240.09000.09000.09000.09000.0900-
Jan 25, 20240.09000.09000.09000.09000.0900300

Related Tickers

ASLRF Alien Metals Limited
0.0009
0.00%
 
MXROF Max Resource Corp.
0.0400
0.00%
 
KDKCF Kodiak Copper Corp.
0.2940
+3.16%
 
SLVTF Silver Tiger Metals Inc.
0.1960
-0.51%
 
GLGDF GoGold Resources Inc.
0.9600
+0.84%
 
ASM Avino Silver & Gold Mines Ltd.
1.1500
+4.55%