Unlock stock picks and a broker-level newsfeed that powers Wall Street.
51.49
+2.57
+(5.25%)
At close: April 2 at 4:00:01 PM EDT
49.01
-2.48
(-4.82%)
Pre-Market: 5:48:09 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARS250417C00017500 | 9/4/2024 10:40 AM | 17.5 | 11.00 | 16.50 | 21.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| TARS250417C00030000 | 3/24/2025 11:38 AM | 30 | 20.58 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| TARS250417C00040000 | 3/20/2025 1:54 PM | 40 | 10.40 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| TARS250417C00045000 | 3/27/2025 11:25 AM | 45 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| TARS250417C00050000 | 4/1/2025 10:10 AM | 50 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| TARS250417C00055000 | 4/2/2025 2:38 PM | 55 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 6.25% |
| TARS250417C00060000 | 4/2/2025 3:57 PM | 60 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| TARS250417C00065000 | 3/24/2025 11:38 AM | 65 | 1.33 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 25.00% |
| TARS250417C00075000 | 12/16/2024 9:30 AM | 75 | 3.90 | 0.20 | 4.90 | 0.00 | 0.00% | 1 | 3 | 205.42% |
| TARS250417C00080000 | 3/4/2025 2:40 PM | 80 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARS250417P00025000 | 11/1/2024 9:30 AM | 25 | 0.95 | 0.00 | 4.90 | 0.00 | 0.00% | 1 | 10 | 378.71% |
| TARS250417P00030000 | 3/14/2025 12:47 PM | 30 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| TARS250417P00035000 | 2/25/2025 2:05 PM | 35 | 1.20 | 0.00 | 3.50 | 0.00 | 0.00% | 2 | 4 | 209.18% |
| TARS250417P00040000 | 2/28/2025 3:55 PM | 40 | 2.00 | 0.00 | 1.50 | 0.00 | 0.00% | 2 | 7 | 115.14% |
| TARS250417P00045000 | 4/1/2025 3:05 PM | 45 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 12.50% |
| TARS250417P00050000 | 4/1/2025 3:29 PM | 50 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 3.13% |
Related Tickers
IDYA IDEAYA Biosciences, Inc.
16.35
+10.70%
KRYS Krystal Biotech, Inc.
181.00
+3.68%
SRRK Scholar Rock Holding Corporation
32.54
+8.25%
RARE Ultragenyx Pharmaceutical Inc.
35.37
+4.52%
VRDN Viridian Therapeutics, Inc.
13.07
+4.06%
ASND Ascendis Pharma A/S
152.15
+0.47%
SYRE Spyre Therapeutics, Inc.
15.49
+1.27%
NUVL Nuvalent, Inc.
70.46
+3.62%
SVRA Savara Inc.
3.0100
+5.24%
CNTA Centessa Pharmaceuticals plc
13.70
+3.55%