NasdaqGS - Delayed Quote • USD
Tarsus Pharmaceuticals, Inc. (TARS)
At close: May 31 at 4:00 PM EDT
After hours: May 31 at 4:17 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARS240621C00035000 | 5/29/2024 6:40 PM | 35 | 2.35 | 0.20 | 5.00 | 0.00 | 0.00% | 10 | 0 | 108.79% |
| TARS240621C00040000 | 5/30/2024 5:25 PM | 40 | 2.20 | 0.00 | 2.50 | 0.00 | 0.00% | 1 | 251 | 108.59% |
| TARS240621C00045000 | 5/20/2024 1:44 PM | 45 | 0.65 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 0 | 188.48% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARS240621P00030000 | 4/25/2024 5:29 PM | 30 | 1.55 | 0.00 | 0.70 | 0.00 | 0.00% | - | 5 | 60.06% |
| TARS240621P00035000 | 5/10/2024 3:19 PM | 35 | 2.05 | 1.50 | 5.00 | 0.00 | 0.00% | 1 | 0 | 63.82% |
| TARS240621P00040000 | 5/28/2024 3:11 PM | 40 | 4.20 | 5.00 | 9.00 | 0.00 | 0.00% | 1 | 0 | 134.47% |
Related Tickers
CGEM Cullinan Therapeutics, Inc.
23.50
+3.12%
CRNX Crinetics Pharmaceuticals, Inc.
44.41
-2.12%
SWTX SpringWorks Therapeutics, Inc.
41.46
-2.70%
PTGX Protagonist Therapeutics, Inc.
28.15
+1.59%
IMCR Immunocore Holdings plc
48.98
+4.86%
VRDN Viridian Therapeutics, Inc.
11.95
+0.08%
MIRM Mirum Pharmaceuticals, Inc.
24.03
-1.68%
KALV KalVista Pharmaceuticals, Inc.
11.67
+3.73%
VERA Vera Therapeutics, Inc.
37.99
+2.81%
RYTM Rhythm Pharmaceuticals, Inc.
35.68
-2.73%