RYGBX Rydex Government Long Bd 1.2x Strat Inv

105.88

+1.57%

 

GLIFX Lazard Global Listed Infrastructure Portfolio

16.52

+0.73%

 

GLFOX Lazard Global Listed Infrastructure Portfolio

16.53

+0.73%

 

CNFRX Columbia Bond Inst2

29.60

+0.65%

 

CBFYX Columbia Bond Inst3

29.74

+0.64%

 

UMMDX Columbia Bond Fund - S

29.67

+0.61%

 

UMMGX Columbia Bond Fund

29.67

+0.61%

 

HGASX Hennessy Gas Utility Institutional

28.50

+0.60%

 

PRUQX PGIM Jennison Utility R6

15.12

+0.60%

 

PRUZX PGIM Jennison Utility Z

15.15

+0.60%

 

FIKIX Fidelity Advisor Utilities Z

45.57

+0.57%

 

FUGAX Fidelity Advisor Utilities A

44.36

+0.57%

 

FSUTX Fidelity Select Utilities

122.79

+0.57%

 

FAUFX Fidelity Advisor Utilities Fund

44.51

+0.56%

 

PTIAX Performance Trust Total Return Bd Inst

19.75

+0.56%

 

FUGCX Fidelity Advisor Utilities C

43.10

+0.56%

 

VCOBX Vanguard Core Bond Fund

18.04

+0.56%

 

GIUSX Guggenheim Core Bond Fund Institutional

16.31

+0.55%

 

SIUSX Guggenheim Core Bond Fund A

16.33

+0.55%

 

FUGIX Fidelity Advisor Utilities I

45.58

+0.55%

 

CLDRX Calvert Core Bond Income R6

15.77

+0.51%

 

CLDIX Calvert Core Bond I

15.78

+0.51%

 

GIBLX Guggenheim Total Return Bond P

23.77

+0.51%

 

GIBAX Guggenheim Total Return Bond A

23.79

+0.51%

 

GIBIX Guggenheim Total Return Bond Instl

23.81

+0.51%

 

GIBRX Guggenheim Total Return Bond R6

23.82

+0.51%

 

SIUPX Guggenheim Core Bond Fund P

16.34

+0.49%

 

MGBIX AMG GW&K ESG Bond I

21.70

+0.46%

 

CLDAX Calvert Core Bond A

15.75

+0.45%

 

CPIEX Counterpoint Tactical Equity I

22.95

+0.44%

 

CPCEX Counterpoint Tactical Equity C

20.95

+0.43%

 

CADOX Columbia Minnesota Tax-Exempt Inst2

19.17

+0.42%

 

CMNZX Columbia Minnesota Tax-Exempt Inst

19.18

+0.42%

 

CMNYX Columbia Minnesota Tax-Exempt Inst3

19.21

+0.42%

 

CCXYX Columbia Strategic California Municipal Income Fund

26.64

+0.41%

 

PTIMX Performance Trust Municipal Bond Instl

22.28

+0.41%

 

CPAEX Counterpoint Tactical Equity A

22.44

+0.40%

 

CNYRX Columbia Strat New York Muncpl Inc Inst2

25.52

+0.39%

 

CNYZX Columbia Strat New York Muncpl Inc Inst

25.58

+0.39%

 

CNTYX Columbia Strat New York Muncpl Inc Inst3

25.59

+0.39%

 

CCAZX Columbia Strat CA Muncpl Inc Inst

26.49

+0.38%

 

VGCAX Vanguard Global Credit Bond Admiral

19.22

+0.37%

 

FIUIX Fidelity Telecom and Utilities

34.45

+0.29%

 

UIEMX Victory Emerging Markets Fund

20.88

-1.83%

 

CPHUX Columbia Strategic Income Inst3

21.27

+0.28%

 

LSIZX Columbia Strategic Income Inst

21.35

+0.28%

 

CTIVX Columbia Strategic Income Inst2

21.37

+0.28%

 

INIIX VanEck International Investors Gold I

19.75

+0.25%

 

GMODX GMO Opportunistic Income Fund

24.46

+0.25%

 

AIFRX abrdn Global Infrastructure Instl

23.77

+0.21%

 

VTAPX Vanguard Shrt-Term Infl-Prot Sec Idx Adm

24.98

+0.20%

 

VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins

25.00

+0.20%

 

CSJIX Cohen & Steers Realty Shares I

67.30

+0.19%

 

CSJAX Cohen & Steers Realty Shares A

67.31

+0.19%

 

CSJZX Cohen & Steers Realty Shares Z

67.48

+0.19%

 

CDSIX Calvert Short Duration Income Fund

15.82

+0.19%

 

CDSRX Calvert Short Duration Income R6

15.82

+0.19%

 

CSRIX Cohen & Steers Instl Realty Shares

49.05

+0.18%

 

CSJCX Cohen & Steers Realty Shares C

66.93

+0.18%

 

CSRSX Cohen & Steers Realty Shares L

67.32

+0.18%

 

CSJRX Cohen & Steers Realty Shares R

67.45

+0.18%

 

FGADX Franklin Gold and Precious Metals Adv

26.71

+0.15%

 

FGPMX Franklin Gold and Precious Metals R6

27.16

+0.15%

 

VEGBX Vanguard Emerging Markets Bond Admiral

23.54

+0.13%

 

CSDAX Calvert Short Duration Income A

15.71

+0.13%

 

GURAX NAA Risk Managed Real Estate A

31.70

+0.13%

 

GURIX NAA Risk Managed Rl Estt Inst

32.18

+0.12%

 

GIKRX Guggenheim Limited Duration R6

24.53

+0.12%

 

GILHX Guggenheim Limited Duration Instl

24.54

+0.12%

 

GILPX Guggenheim Limited Duration P

24.54

+0.12%

 

GILDX Guggenheim Limited Duration A

24.55

+0.12%

 

VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6

33.10

+0.09%

 

NPSRX Nuveen Preferred Secs & Inc I

15.62

+0.06%

 

VWSUX Vanguard Ultra Short-Term Tx-Ex Adm

15.78

+0.06%

 

VWSTX Vanguard Ultra Short-Term Tx-Ex

15.78

+0.06%

 

VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C

32.21

+0.06%

 

VGISX Virtus Duff & Phelps Glb Rl Estt Secs I

33.18

+0.06%

 

VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A

34.25

+0.06%

 

MWFEX Metropolitan West Funds - Flexible Income Fund

38.33

+0.05%

 

VWIAX Vanguard Wellesley Income Admiral

60.87

+0.02%

 

GMOLX GMO Opportunistic Income Fund

24.40

+0.25%

 

GAAAX GMO Opportunistic Income R6

24.36

+0.25%

 

GBATX GMO Strategic Opportunities Allc III

17.08

-0.87%

 

FEGOX First Eagle Gold C

29.80

-0.03%

 

GIOIX Guggenheim Macro Opportunities Instl

24.71

0.00%

 

VRREX Virtus Duff & Phelps Real Estate Secs R6

18.58

-0.05%

 

PHRIX Virtus Duff & Phelps Real Estate Secs I

18.47

-0.05%

 

NFRFX Nuveen Floating Rate Income R6

18.06

-0.06%

 

FEURX First Eagle Gold R6

34.42

-0.06%

 

FEGIX First Eagle Gold I

34.32

-0.06%

 

RFRFX Columbia Floating Rate Inst2

33.29

-0.06%

 

SGGDX First Eagle Gold A

33.12

-0.06%

 

CFRZX Columbia Floating Rate Inst

33.11

-0.06%

 

SREYX SEI Real Estate Y (SIMT)

16.18

-0.06%

 

SEIRX SEI Real Estate I (SIMT)

16.12

-0.06%

 

PJEZX PGIM US Real Estate Z

15.30

-0.07%

 

PJEQX PGIM US Real Estate R6

15.29

-0.07%

 

PJEAX PGIM US Real Estate A

15.26

-0.07%

 

GIOSX Guggenheim Macro Opportunities R6

24.70

0.00%

 

GIOPX Guggenheim Macro Opportunities P

24.68

0.00%