BSE - Delayed Quote INR

Tarai Foods Limited (TARAI.BO)

8.62
+0.10
+(1.17%)
At close: 3:25:41 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 2, 20258.358.908.108.628.621,235
Apr 30, 20258.528.528.208.528.52142
Apr 29, 20258.568.618.568.618.612,452
Apr 28, 20259.459.458.988.988.98382
Apr 25, 20259.459.459.459.459.45105
Apr 23, 20259.609.609.009.459.451,306
Apr 22, 20259.479.478.619.479.477,731
Apr 21, 20259.589.609.029.029.025,443
Apr 17, 20259.879.879.389.499.492,040
Apr 16, 20259.8010.459.509.879.87291
Apr 15, 202510.6010.609.6010.0010.00622
Apr 11, 20259.9510.429.4610.1010.102,726
Apr 9, 20259.499.959.029.959.951,376
Apr 8, 20259.499.499.499.499.4911
Apr 7, 20259.509.509.499.499.4922
Apr 4, 20259.509.509.509.509.5013
Apr 3, 20259.509.979.049.509.502,070
Apr 2, 20259.049.519.049.519.51402
Apr 1, 20259.329.519.329.519.51110
Mar 28, 20259.079.528.659.519.513,743
Mar 27, 20259.029.509.029.079.072,200
Mar 26, 20259.729.878.939.499.492,087
Mar 25, 20259.409.999.059.409.402,793
Mar 24, 202510.0010.509.509.529.524,871
Mar 21, 202510.4010.4010.0010.0010.00213
Mar 20, 202510.4010.4010.0210.0210.0225
Mar 19, 202510.0510.059.5110.0210.02113
Mar 18, 20259.849.989.279.589.58949
Mar 17, 20259.789.789.759.759.7559
Mar 13, 20259.419.989.049.989.98129
Mar 12, 202510.0310.039.509.519.51156
Mar 11, 20259.569.569.569.569.561
Mar 10, 202510.1210.129.529.569.5663
Mar 7, 202510.4810.489.5010.0210.02943
Mar 6, 202510.2710.279.319.999.991,119
Mar 5, 202510.3010.309.799.799.79224
Mar 4, 20259.9810.469.7810.3010.30390
Mar 3, 20259.9410.309.459.989.981,988
Feb 28, 20259.9410.309.559.949.942,099
Feb 27, 202510.0510.059.7410.0510.05372
Feb 25, 202510.4010.409.4810.2510.25272
Feb 24, 20259.8410.009.849.979.971,447
Feb 21, 20259.669.669.009.659.651,154
Feb 20, 20259.209.209.009.209.201,057
Feb 19, 20259.349.349.009.309.30872
Feb 18, 20259.079.158.818.908.905,302
Feb 17, 20259.259.549.259.259.254,578
Feb 14, 202510.3110.319.609.739.73917
Feb 13, 202510.4910.599.7710.0410.04558
Feb 12, 202510.2910.2910.2810.2810.28448
Feb 11, 20259.7510.019.519.859.851,337
Feb 10, 202510.5310.5310.0010.0110.012,834
Feb 7, 202510.3010.6810.0010.3410.341,214
Feb 6, 202510.1910.4010.0010.4010.402,086
Feb 5, 202510.2810.759.7710.4010.401,870
Feb 4, 20259.8910.379.4210.2810.281,524
Feb 3, 202510.3210.329.819.899.89599
Feb 1, 202510.3410.3410.0510.3210.32929
Jan 31, 202510.2010.209.5010.1410.14845
Jan 30, 202510.1810.189.8010.0010.003,350
Jan 29, 20259.9010.189.709.999.99698
Jan 28, 202510.1810.189.909.909.901,313
Jan 27, 202510.1010.109.509.989.982,678
Jan 24, 202510.2910.299.9010.0010.001,010
Jan 23, 20259.929.929.439.909.901,457
Jan 22, 20259.399.989.119.929.921,928
Jan 21, 202510.2110.219.579.589.582,652
Jan 20, 202510.2310.239.7210.0710.071,617
Jan 17, 20259.7010.419.4510.2310.233,270
Jan 16, 202510.2310.239.369.949.943,051
Jan 15, 20259.859.859.159.769.76825
Jan 14, 20259.689.689.259.399.39673
Jan 13, 20259.5010.489.509.689.686,258
Jan 10, 20259.8010.009.359.999.994,576
Jan 9, 20259.459.909.259.799.79580
Jan 8, 20259.649.649.009.649.643,393
Jan 7, 202510.0110.019.129.199.192,034
Jan 6, 20259.329.598.859.599.595,098
Jan 3, 20259.3510.019.079.149.143,374
Jan 2, 20259.699.699.129.549.54584
Jan 1, 20259.249.248.889.239.23793
Dec 31, 20248.799.118.798.828.821,923
Dec 30, 20249.779.779.209.259.251,194