Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
TAP Mar 2025 62.500 put (TAP250321P00062500)
3.4000
0.0000
(0.00%)
As of March 5 at 12:43:43 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 5, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 1 |
| Feb 28, 2025 | 1.7500 | 2.4500 | 1.7500 | 2.4500 | 2.4500 | 5 |
| Feb 27, 2025 | 1.9500 | 2.0000 | 1.6000 | 1.9000 | 1.9000 | 13 |
| Feb 21, 2025 | 3.0600 | 3.0600 | 3.0000 | 3.0000 | 3.0000 | 2 |
| Feb 18, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 1 |
| Feb 14, 2025 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 2 |