Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
TAP Mar 2025 55.000 put (TAP250321P00055000)
0.2000
0.0000
(0.00%)
As of March 4 at 3:08:41 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 4, 2025 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 0.2000 | 5 |
| Feb 25, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3 |
| Feb 21, 2025 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 0.2500 | - |
| Feb 20, 2025 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 6 |
| Feb 19, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4 |
| Feb 18, 2025 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 0.2500 | 16 |
| Feb 14, 2025 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 0.3000 | 16 |
| Feb 13, 2025 | 1.4000 | 1.4000 | 0.5000 | 0.5500 | 0.5500 | 546 |
| Feb 12, 2025 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 3 |
| Feb 10, 2025 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 1 |
| Feb 7, 2025 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 3 |
| Feb 5, 2025 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | 3.5000 | 38 |
| Feb 4, 2025 | 3.1200 | 3.5100 | 3.1200 | 3.5000 | 3.5000 | 10 |
| Feb 3, 2025 | 3.3000 | 3.6000 | 2.8500 | 2.9700 | 2.9700 | 12 |
| Jan 31, 2025 | 2.4000 | 2.4000 | 2.1500 | 2.1500 | 2.1500 | 8 |
| Jan 30, 2025 | 2.3000 | 2.3500 | 2.2100 | 2.3500 | 2.3500 | 13 |
| Jan 29, 2025 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 1 |
| Jan 28, 2025 | 2.1500 | 2.4000 | 2.1500 | 2.3500 | 2.3500 | 15 |
| Jan 27, 2025 | 1.4800 | 1.7500 | 1.4800 | 1.7000 | 1.7000 | 22 |
| Jan 23, 2025 | 2.8500 | 2.8500 | 2.6000 | 2.7100 | 2.7100 | 12 |
| Jan 22, 2025 | 2.3300 | 2.3500 | 2.3300 | 2.3500 | 2.3500 | 3 |
| Jan 21, 2025 | 2.1500 | 2.2000 | 2.1400 | 2.2000 | 2.2000 | 7 |