Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
TAP Mar 2025 52.500 put (TAP250321P00052500)
0.1000
0.0000
(0.00%)
As of March 5 at 9:30:11 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 5, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5 |
| Mar 3, 2025 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 3 |
| Feb 28, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Feb 26, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8 |
| Feb 14, 2025 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 0.1500 | 13 |
| Feb 13, 2025 | 0.6800 | 0.6800 | 0.2300 | 0.2300 | 0.2300 | 16 |
| Feb 12, 2025 | 2.1200 | 2.1200 | 1.9200 | 1.9200 | 1.9200 | 9 |
| Feb 11, 2025 | 2.0500 | 2.0500 | 1.9600 | 1.9600 | 1.9600 | 11 |
| Feb 10, 2025 | 1.7200 | 1.8300 | 1.7200 | 1.8300 | 1.8300 | 6 |
| Feb 7, 2025 | 1.5300 | 1.6800 | 1.5300 | 1.6800 | 1.6800 | 13 |
| Feb 6, 2025 | 1.7500 | 1.7500 | 1.6500 | 1.6500 | 1.6500 | 3 |
| Feb 5, 2025 | 2.0000 | 2.1300 | 2.0000 | 2.1100 | 2.1100 | 4 |
| Feb 4, 2025 | 2.0800 | 2.1100 | 2.0800 | 2.1100 | 2.1100 | 7 |
| Feb 3, 2025 | 1.7200 | 1.8500 | 1.7200 | 1.8500 | 1.8500 | 5 |
| Jan 31, 2025 | 1.2600 | 1.2600 | 1.2200 | 1.2200 | 1.2200 | 3 |
| Jan 30, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 10 |
| Jan 28, 2025 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1 |
| Jan 27, 2025 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 18 |