Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

TAP Mar 2025 50.000 put (TAP250321P00050000)

0.0500
0.0000
(0.00%)
As of March 4 at 10:39:56 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 4, 20250.05000.05000.05000.05000.05001
Mar 3, 20250.05000.05000.05000.05000.0500-
Feb 28, 20250.09000.10000.09000.10000.100010
Feb 24, 20250.06000.06000.06000.06000.0600-
Feb 21, 20250.15000.15000.11000.11000.11002
Feb 14, 20250.16000.16000.10000.10000.100011
Feb 13, 20250.30000.30000.15000.15000.150025
Feb 12, 20251.19001.19001.05001.05001.050022
Feb 11, 20250.87000.88000.87000.88000.88004
Feb 10, 20250.92001.00000.92001.00001.00006
Feb 6, 20251.01001.01000.92000.92000.92002
Feb 5, 20251.17001.17001.17001.17001.17001
Feb 4, 20251.15001.20001.15001.20001.200014
Feb 3, 20251.25001.25000.93000.95000.950016
Jan 31, 20250.76000.78000.76000.78000.78004
Jan 30, 20250.67000.67000.67000.67000.67001
Jan 29, 20250.70000.70000.70000.70000.700013
Jan 28, 20250.65000.71000.65000.71000.710019
Jan 27, 20250.45000.45000.45000.45000.45003
Jan 24, 20250.65000.70000.65000.70000.700017
Jan 22, 20250.70000.72000.70000.72000.72003