Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

TAP Mar 2025 65.000 call (TAP250321C00065000)

0.1100
0.0000
(0.00%)
As of March 5 at 10:04:54 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 5, 20250.11000.11000.11000.11000.11002
Mar 4, 20250.26000.26000.10000.10000.100011
Mar 3, 20250.25000.25000.25000.25000.25001
Feb 28, 20250.40000.40000.20000.20000.2000103
Feb 27, 20250.38000.38000.28000.35000.350067
Feb 26, 20250.33000.45000.26000.45000.450058
Feb 25, 20250.25000.26000.25000.25000.2500482
Feb 24, 20250.15000.29000.15000.29000.290081
Feb 21, 20250.30000.30000.20000.20000.20009
Feb 20, 20250.17000.20000.17000.20000.200016
Feb 19, 20250.20000.20000.17000.17000.17008
Feb 18, 20250.20000.25000.20000.25000.25008
Feb 14, 20250.25000.25000.22000.22000.22005
Feb 11, 20250.07000.07000.07000.07000.07002
Jan 22, 20250.19000.19000.19000.19000.19004
Jan 21, 20250.21000.21000.21000.21000.210019