Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

TAP Mar 2025 62.500 call (TAP250321C00062500)

0.4000
0.0000
(0.00%)
As of March 5 at 3:09:26 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 5, 20250.35000.40000.24000.40000.40006
Mar 4, 20250.45000.45000.38000.38000.38009
Mar 3, 20250.87001.00000.85000.85000.850011
Feb 28, 20251.34001.34000.61000.71000.710016
Feb 27, 20251.15001.15000.87001.12001.120045
Feb 26, 20250.86001.05000.75001.05001.050028
Feb 25, 20250.69000.69000.56000.56000.560025
Feb 24, 20250.52000.78000.41000.78000.780076
Feb 21, 20250.60000.60000.55000.60000.600012
Feb 20, 20250.45000.60000.45000.60000.600026
Feb 18, 20250.62000.70000.45000.70000.700012
Feb 14, 20250.49000.67000.49000.67000.670065
Feb 13, 20250.23000.45000.22000.45000.4500515
Feb 12, 20250.20000.20000.20000.20000.20001
Feb 10, 20250.19000.19000.19000.19000.19002
Feb 6, 20250.20000.20000.20000.20000.20001
Jan 27, 20250.55000.55000.55000.55000.55005
Jan 24, 20250.32000.32000.32000.32000.32008
Jan 22, 20250.32000.32000.32000.32000.320015