Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

TAP Mar 2025 57.500 call (TAP250321C00057500)

2.9000
0.0000
(0.00%)
As of March 5 at 2:00:17 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 5, 20252.90002.90002.90002.90002.90001
Mar 4, 20253.10003.10003.10003.10003.100019
Mar 3, 20254.20004.20004.20004.20004.200010
Feb 28, 20254.30004.30004.20004.20004.20004
Feb 26, 20254.15004.40004.15004.40004.40008
Feb 25, 20253.32003.32003.32003.32003.32003
Feb 21, 20253.40003.40002.85002.85002.850015
Feb 20, 20253.21003.26003.21003.26003.26004
Feb 19, 20252.55002.61002.50002.50002.500021
Feb 18, 20253.00003.00003.00003.00003.00004
Feb 14, 20252.80003.40002.75003.05003.0500259
Feb 13, 20251.25002.25001.08002.18002.180060
Feb 12, 20250.65000.66000.60000.64000.640043
Feb 11, 20250.70000.80000.70000.80000.8000-
Feb 10, 20250.85000.85000.75000.75000.75004
Feb 7, 20250.92000.92000.92000.92000.9200-
Feb 6, 20250.87000.87000.87000.87000.87001
Feb 5, 20250.75000.75000.75000.75000.750012
Feb 4, 20250.70000.70000.70000.70000.70009
Jan 31, 20251.35001.35001.25001.25001.25009
Jan 30, 20251.45001.45001.45001.45001.45001
Jan 29, 20251.40001.40001.31001.31001.3100212
Jan 28, 20251.40001.40001.40001.40001.400016
Jan 27, 20251.95002.02001.95002.02002.02007
Jan 22, 20251.43001.43001.43001.43001.43004
Jan 21, 20251.52001.60001.52001.55001.55009