Tap Global Group Plc (TAP.AQ)

Compare

2.5250

-0.1650

(-6.13%)

At close: January 31 at 11:05:59 AM GMT

Currency in GBp

Download

Date	Open	High	Low	Close	Adj Close	Volume
Jan 31, 2025	0.0260	0.0260	0.0260	0.0260	0.0260	-
Jan 30, 2025	0.0265	0.0265	0.0265	0.0265	0.0265	-
Jan 29, 2025	0.0265	0.0265	0.0265	0.0265	0.0265	-
Jan 28, 2025	0.0270	0.0270	0.0270	0.0270	0.0270	-
Jan 27, 2025	0.0275	0.0275	0.0275	0.0275	0.0275	-
Jan 24, 2025	0.0290	0.0290	0.0290	0.0290	0.0290	-
Jan 23, 2025	0.0290	0.0290	0.0290	0.0290	0.0290	-
Jan 22, 2025	0.0295	0.0295	0.0295	0.0295	0.0295	-
Jan 21, 2025	0.0285	0.0285	0.0285	0.0285	0.0285	-
Jan 20, 2025	0.0285	0.0285	0.0285	0.0285	0.0285	-
Jan 17, 2025	0.0285	0.0285	0.0285	0.0285	0.0285	-
Jan 16, 2025	0.0255	0.0255	0.0255	0.0255	0.0255	-
Jan 15, 2025	0.0255	0.0255	0.0255	0.0255	0.0255	-
Jan 14, 2025	0.0255	0.0255	0.0255	0.0255	0.0255	-
Jan 13, 2025	0.0260	0.0260	0.0260	0.0260	0.0260	-
Jan 10, 2025	0.0280	0.0280	0.0280	0.0280	0.0280	-
Jan 9, 2025	0.0285	0.0285	0.0285	0.0285	0.0285	-
Jan 8, 2025	0.0290	0.0290	0.0290	0.0290	0.0290	-
Jan 7, 2025	0.0290	0.0290	0.0290	0.0290	0.0290	-
Jan 6, 2025	0.0290	0.0290	0.0290	0.0290	0.0290	-
Jan 3, 2025	0.0290	0.0290	0.0290	0.0290	0.0290	-
Jan 2, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 31, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Dec 30, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Dec 27, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Dec 24, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Dec 23, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Dec 20, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Dec 19, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Dec 18, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Dec 17, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Dec 16, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Dec 13, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Dec 12, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Dec 11, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Dec 10, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Dec 9, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Dec 6, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Dec 5, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Dec 4, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Dec 3, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Dec 2, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Nov 29, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Nov 28, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Nov 27, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Nov 26, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Nov 25, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Nov 22, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Nov 21, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Nov 20, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
Nov 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 18, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Nov 15, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Nov 14, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
Nov 13, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Nov 12, 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
Nov 11, 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
Nov 8, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Nov 7, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Nov 6, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Nov 5, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Nov 4, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Nov 1, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 31, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 30, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 29, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 28, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 25, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 24, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 23, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 22, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 21, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 18, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 17, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 16, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 15, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 14, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 11, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 10, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 9, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 8, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 7, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 4, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 3, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 2, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 1, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 30, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 27, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 26, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 25, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 24, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 23, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 20, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 19, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 18, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Sep 17, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Sep 16, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Sep 13, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Sep 12, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Sep 11, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Sep 10, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Sep 9, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Sep 6, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Sep 5, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Sep 3, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Sep 2, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 30, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 29, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 28, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 27, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 23, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 22, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 21, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 20, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 19, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 16, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 15, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 14, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 13, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 12, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 9, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 8, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 7, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 6, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 5, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 2, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Aug 1, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Jul 31, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Jul 30, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Jul 29, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Jul 26, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Jul 25, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Jul 24, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Jul 23, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jul 22, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jul 19, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jul 18, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jul 17, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jul 16, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jul 15, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jul 12, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jul 11, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jul 10, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jul 9, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jul 8, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jul 5, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jul 4, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jul 3, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jul 2, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jul 1, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jun 28, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jun 27, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jun 26, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jun 25, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jun 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 18, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jun 17, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jun 14, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jun 13, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jun 12, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jun 11, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jun 10, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jun 7, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jun 6, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jun 5, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Jun 4, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Jun 3, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
May 31, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
May 30, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
May 29, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
May 28, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
May 24, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
May 23, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
May 22, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
May 21, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 20, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
May 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 8, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
May 7, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
May 3, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
May 2, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
May 1, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Apr 30, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Apr 29, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Apr 26, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Apr 25, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Apr 24, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Apr 23, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Apr 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 16, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Apr 15, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Apr 12, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Apr 11, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Apr 10, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Apr 9, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Apr 8, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Apr 5, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Apr 4, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Apr 3, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Apr 2, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Mar 28, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Mar 27, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Mar 26, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Mar 25, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Mar 22, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Mar 21, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Mar 20, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Mar 19, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 18, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 15, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Mar 14, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Mar 13, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 12, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 11, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Mar 8, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Mar 7, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Mar 6, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 5, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 4, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 1, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Feb 29, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Feb 28, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Feb 27, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Feb 26, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Feb 23, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Feb 22, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Feb 21, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Feb 20, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Feb 19, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Feb 16, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Feb 15, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Feb 14, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Feb 13, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Feb 12, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Feb 9, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Feb 8, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Feb 7, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Feb 6, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Feb 5, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Feb 2, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Feb 1, 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
Jan 31, 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-

300634.SZ Richinfo Technology Co., Ltd.

29.54

+15.66%

CHSS.L World Chess PLC

4.5000

+5.88%

SURG SurgePays, Inc.

1.4700

-3.29%

INUV Inuvo, Inc.

0.4899

+1.32%

BLBX Blackboxstocks Inc.

3.0600

-9.73%

DATS DatChat, Inc.

3.1500

-1.25%

ORKT Orangekloud Technology Inc.

1.7300

+26.28%

KC Kingsoft Cloud Holdings Limited

12.57

-5.35%

BNZI Banzai International, Inc.

1.8500

-17.41%

AMOD Alpha Modus Holdings, Inc.

2.8800

-8.28%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Tap Global Group Plc (TAP.AQ)

Related Tickers