Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
63.77
+3.02
+(4.97%)
At close: March 5 at 10:49:08 AM EST
63.77
0.00
(0.00%)
After hours: March 5 at 4:05:09 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 5, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 100 |
| Mar 4, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 200 |
| Mar 3, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | - |
| Feb 28, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | - |
| Feb 27, 2025 | 0.47 Dividend | |||||
| Feb 27, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | - |
| Feb 26, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 59.78 | - |
| Feb 25, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 59.78 | - |
| Feb 24, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 59.78 | 600 |
| Feb 21, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.28 | - |
| Feb 20, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.28 | - |
| Feb 19, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.28 | - |
| Feb 18, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.28 | - |
| Feb 14, 2025 | 60.00 | 61.76 | 60.00 | 61.76 | 61.28 | 500 |
| Feb 13, 2025 | 56.01 | 58.11 | 56.01 | 58.11 | 57.66 | 2,600 |
| Feb 12, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 53.58 | 500 |
| Feb 11, 2025 | 54.50 | 57.79 | 54.50 | 57.79 | 57.34 | 400 |
| Feb 10, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.36 | - |
| Feb 7, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.36 | 1,200 |
| Feb 6, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.08 | - |
| Feb 5, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.08 | 200 |
| Feb 4, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.50 | - |
| Feb 3, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.50 | 200 |
| Jan 31, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 56.75 | 400 |
| Jan 30, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 57.66 | - |
| Jan 29, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 57.66 | - |
| Jan 28, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 57.66 | - |
| Jan 27, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 57.66 | - |
| Jan 24, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 57.66 | - |
| Jan 23, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 57.66 | - |
| Jan 22, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 57.66 | 100 |
| Jan 21, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.44 | 500 |
| Jan 17, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 54.57 | - |
| Jan 16, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 54.57 | - |
| Jan 15, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 54.57 | - |
| Jan 14, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 54.57 | - |
| Jan 13, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 54.57 | - |
| Jan 10, 2025 | 55.01 | 55.01 | 55.00 | 55.00 | 54.57 | 400 |
| Jan 8, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.10 | - |
| Jan 7, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.10 | - |
| Jan 6, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.10 | - |
| Jan 3, 2025 | 56.25 | 57.55 | 56.25 | 57.55 | 57.10 | 900 |
| Jan 2, 2025 | 57.00 | 58.05 | 56.70 | 56.95 | 56.51 | 2,100 |
| Dec 31, 2024 | 57.26 | 57.26 | 57.26 | 57.26 | 56.81 | - |
| Dec 30, 2024 | 57.26 | 57.26 | 57.26 | 57.26 | 56.81 | 200 |
| Dec 27, 2024 | 57.76 | 59.49 | 56.56 | 58.99 | 58.53 | 4,100 |
| Dec 26, 2024 | 58.51 | 58.51 | 58.51 | 58.51 | 58.05 | - |
| Dec 24, 2024 | 58.51 | 58.51 | 58.51 | 58.51 | 58.05 | 100 |
| Dec 23, 2024 | 60.11 | 60.11 | 60.11 | 60.11 | 59.64 | - |
| Dec 20, 2024 | 60.11 | 60.11 | 60.11 | 60.11 | 59.64 | - |
| Dec 19, 2024 | 60.11 | 60.11 | 60.11 | 60.11 | 59.64 | - |
| Dec 18, 2024 | 60.11 | 60.11 | 60.11 | 60.11 | 59.64 | - |
| Dec 17, 2024 | 60.11 | 60.11 | 60.11 | 60.11 | 59.64 | - |
| Dec 16, 2024 | 60.11 | 60.11 | 60.11 | 60.11 | 59.64 | 100 |
| Dec 13, 2024 | 61.76 | 61.76 | 61.76 | 61.76 | 61.28 | - |
| Dec 12, 2024 | 61.76 | 61.76 | 61.76 | 61.76 | 61.28 | - |
| Dec 11, 2024 | 61.76 | 61.76 | 61.76 | 61.76 | 61.28 | 200 |
| Dec 10, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 59.53 | - |
| Dec 9, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 59.53 | - |
| Dec 6, 2024 | 0.44 Dividend | |||||
| Dec 6, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 59.53 | - |
| Dec 5, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 59.10 | - |
| Dec 4, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 59.10 | - |
| Dec 3, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 59.10 | - |
| Dec 2, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 59.10 | - |
| Nov 29, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 59.10 | - |
| Nov 27, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 59.10 | - |
| Nov 26, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 59.10 | - |
| Nov 25, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 59.10 | - |
| Nov 22, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 59.10 | - |
| Nov 21, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 59.10 | - |
| Nov 20, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 59.10 | - |
| Nov 19, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 59.10 | - |
| Nov 18, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 59.10 | - |
| Nov 15, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 59.10 | - |
| Nov 14, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 59.10 | - |
| Nov 13, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 59.10 | - |
| Nov 12, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 59.10 | - |
| Nov 11, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 59.10 | - |
| Nov 8, 2024 | 60.00 | 60.00 | 59.76 | 60.00 | 59.10 | 800 |
| Nov 7, 2024 | 59.78 | 59.78 | 59.78 | 59.78 | 58.88 | - |
| Nov 6, 2024 | 59.78 | 59.78 | 59.78 | 59.78 | 58.88 | 200 |
| Nov 5, 2024 | 58.69 | 58.69 | 58.69 | 58.69 | 57.81 | - |
| Nov 4, 2024 | 58.69 | 58.69 | 58.69 | 58.69 | 57.81 | - |
| Nov 1, 2024 | 58.21 | 58.69 | 57.98 | 58.69 | 57.81 | 1,800 |
| Oct 31, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 56.63 | - |
| Oct 30, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 56.63 | - |
| Oct 29, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 56.63 | - |
| Oct 28, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 56.63 | - |
| Oct 25, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 56.63 | - |
| Oct 24, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 56.63 | - |
| Oct 23, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 56.63 | - |
| Oct 22, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 56.63 | - |
| Oct 21, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 56.63 | - |
| Oct 18, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 56.63 | - |
| Oct 17, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 56.63 | - |
| Oct 16, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 56.63 | - |
| Oct 15, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 56.63 | - |
| Oct 14, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 56.63 | - |
| Oct 11, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 56.63 | - |
| Oct 10, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 56.63 | 600 |
| Oct 9, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 56.63 | - |
| Oct 8, 2024 | 56.23 | 59.00 | 56.23 | 57.50 | 56.63 | 2,300 |
| Oct 7, 2024 | 56.01 | 56.01 | 56.01 | 56.01 | 55.17 | - |
| Oct 4, 2024 | 56.01 | 56.01 | 56.01 | 56.01 | 55.17 | - |
| Oct 3, 2024 | 56.01 | 56.01 | 56.01 | 56.01 | 55.17 | 100 |
| Oct 2, 2024 | 58.26 | 58.26 | 58.26 | 58.26 | 57.38 | - |
| Oct 1, 2024 | 58.26 | 58.26 | 58.26 | 58.26 | 57.38 | - |
| Sep 30, 2024 | 58.26 | 58.26 | 58.26 | 58.26 | 57.38 | 600 |
| Sep 27, 2024 | 58.26 | 58.26 | 58.26 | 58.26 | 57.38 | - |
| Sep 26, 2024 | 58.26 | 58.26 | 58.26 | 58.26 | 57.38 | - |
| Sep 25, 2024 | 58.26 | 58.26 | 58.26 | 58.26 | 57.38 | - |
| Sep 24, 2024 | 58.26 | 58.26 | 58.26 | 58.26 | 57.38 | 600 |
| Sep 23, 2024 | 57.35 | 57.40 | 57.35 | 57.40 | 56.53 | 1,100 |
| Sep 20, 2024 | 57.00 | 58.20 | 56.98 | 58.00 | 57.13 | 1,100 |
| Sep 19, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 56.14 | 200 |
| Sep 18, 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 56.73 | - |
| Sep 17, 2024 | 57.60 | 58.00 | 57.60 | 57.60 | 56.73 | 1,300 |
| Sep 16, 2024 | 57.19 | 58.70 | 57.19 | 58.70 | 57.81 | 900 |
| Sep 13, 2024 | 56.50 | 56.99 | 56.50 | 56.99 | 56.13 | 1,800 |
| Sep 12, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 57.52 | - |
| Sep 11, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 57.52 | - |
| Sep 10, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 57.52 | - |
| Sep 9, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 57.52 | 100 |
| Sep 6, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 57.52 | - |
| Sep 5, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 57.52 | - |
| Sep 4, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 57.52 | 300 |
| Sep 3, 2024 | 55.77 | 58.79 | 55.77 | 58.00 | 57.13 | 1,900 |
| Aug 30, 2024 | 0.44 Dividend | |||||
| Aug 30, 2024 | 55.50 | 56.50 | 55.50 | 55.78 | 54.94 | 1,600 |
| Aug 29, 2024 | 55.01 | 55.01 | 55.01 | 55.01 | 53.75 | - |
| Aug 28, 2024 | 55.01 | 55.01 | 55.01 | 55.01 | 53.75 | - |
| Aug 27, 2024 | 55.01 | 56.00 | 54.51 | 55.01 | 53.75 | 3,000 |
| Aug 26, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 56.67 | - |
| Aug 23, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 56.67 | - |
| Aug 22, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 56.67 | - |
| Aug 21, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 56.67 | - |
| Aug 20, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 56.67 | - |
| Aug 19, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 56.67 | 100 |
| Aug 16, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 56.67 | - |
| Aug 15, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 56.67 | - |
| Aug 14, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 56.67 | - |
| Aug 13, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 56.67 | - |
| Aug 12, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 56.67 | 400 |
| Aug 9, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 56.67 | - |
| Aug 8, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 56.67 | - |
| Aug 7, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 56.67 | 500 |
| Aug 6, 2024 | 56.00 | 58.00 | 56.00 | 58.00 | 56.67 | 1,400 |
| Aug 5, 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 53.55 | - |
| Aug 2, 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 53.55 | 700 |
| Aug 1, 2024 | 60.89 | 60.89 | 60.89 | 60.89 | 59.49 | - |
| Jul 31, 2024 | 60.89 | 60.89 | 60.89 | 60.89 | 59.49 | 100 |
| Jul 30, 2024 | 60.89 | 60.89 | 60.89 | 60.89 | 59.49 | - |
| Jul 29, 2024 | 60.89 | 60.89 | 60.89 | 60.89 | 59.49 | - |
| Jul 26, 2024 | 60.89 | 60.89 | 60.89 | 60.89 | 59.49 | - |
| Jul 25, 2024 | 60.89 | 60.89 | 60.89 | 60.89 | 59.49 | - |
| Jul 24, 2024 | 60.89 | 60.89 | 60.89 | 60.89 | 59.49 | - |
| Jul 23, 2024 | 60.89 | 60.89 | 60.89 | 60.89 | 59.49 | 100 |
| Jul 22, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 56.67 | 200 |
| Jul 19, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 61.07 | - |
| Jul 18, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 61.07 | - |
| Jul 17, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 61.07 | - |
| Jul 16, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 61.07 | - |
| Jul 15, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 61.07 | - |
| Jul 12, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 61.07 | 200 |
| Jul 11, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 58.62 | 100 |
| Jul 10, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 58.62 | 200 |
| Jul 9, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 60.58 | - |
| Jul 8, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 60.58 | - |
| Jul 5, 2024 | 62.00 | 62.00 | 61.00 | 62.00 | 60.58 | 1,000 |
| Jul 3, 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 58.90 | - |
| Jul 2, 2024 | 58.87 | 62.00 | 58.87 | 60.28 | 58.90 | 3,400 |
| Jul 1, 2024 | 58.88 | 58.88 | 58.88 | 58.88 | 57.53 | - |
| Jun 28, 2024 | 58.88 | 58.88 | 58.88 | 58.88 | 57.53 | - |
| Jun 27, 2024 | 58.88 | 58.88 | 58.88 | 58.88 | 57.53 | - |
| Jun 26, 2024 | 58.88 | 58.88 | 58.88 | 58.88 | 57.53 | - |
| Jun 25, 2024 | 58.88 | 58.88 | 58.88 | 58.88 | 57.53 | - |
| Jun 24, 2024 | 58.88 | 58.88 | 58.88 | 58.88 | 57.53 | - |
| Jun 21, 2024 | 58.88 | 58.88 | 58.88 | 58.88 | 57.53 | - |
| Jun 20, 2024 | 58.88 | 58.88 | 58.88 | 58.88 | 57.53 | - |
| Jun 18, 2024 | 58.88 | 58.88 | 58.88 | 58.88 | 57.53 | - |
| Jun 17, 2024 | 58.88 | 58.88 | 58.88 | 58.88 | 57.53 | 400 |
| Jun 14, 2024 | 56.34 | 56.34 | 56.25 | 56.25 | 54.96 | 700 |
| Jun 13, 2024 | 58.68 | 58.68 | 58.68 | 58.68 | 57.33 | - |
| Jun 12, 2024 | 58.68 | 58.68 | 58.68 | 58.68 | 57.33 | - |
| Jun 11, 2024 | 57.45 | 58.68 | 57.00 | 58.68 | 57.33 | 700 |
| Jun 10, 2024 | 59.87 | 59.87 | 57.50 | 59.18 | 57.82 | 2,300 |
| Jun 7, 2024 | 0.44 Dividend | |||||
| Jun 7, 2024 | 59.79 | 59.79 | 59.79 | 59.79 | 58.42 | - |
| Jun 6, 2024 | 59.79 | 59.79 | 59.79 | 59.79 | 57.99 | - |
| Jun 5, 2024 | 58.61 | 60.97 | 58.50 | 59.79 | 57.99 | 1,000 |
| Jun 4, 2024 | 60.38 | 60.38 | 60.38 | 60.38 | 58.56 | - |
| Jun 3, 2024 | 60.38 | 60.38 | 60.38 | 60.38 | 58.56 | - |
| May 31, 2024 | 60.38 | 60.38 | 60.38 | 60.38 | 58.56 | - |
| May 30, 2024 | 60.38 | 60.38 | 60.38 | 60.38 | 58.56 | - |
| May 29, 2024 | 58.54 | 62.50 | 58.54 | 60.38 | 58.56 | 900 |
| May 28, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 57.22 | 1,400 |
| May 24, 2024 | 59.00 | 60.46 | 59.00 | 60.46 | 58.64 | 700 |
| May 23, 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 58.97 | - |
| May 22, 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 58.97 | - |
| May 21, 2024 | 61.00 | 61.50 | 60.80 | 60.80 | 58.97 | 1,200 |
| May 20, 2024 | 62.40 | 62.40 | 60.80 | 61.40 | 59.55 | 3,200 |
| May 17, 2024 | 61.85 | 61.85 | 61.85 | 61.85 | 59.99 | 1,400 |
| May 16, 2024 | 59.50 | 60.60 | 59.50 | 60.60 | 58.77 | 1,000 |
| May 15, 2024 | 59.50 | 60.00 | 59.50 | 60.00 | 58.19 | 800 |
| May 14, 2024 | 57.29 | 57.29 | 57.29 | 57.29 | 55.56 | - |
| May 13, 2024 | 57.29 | 57.29 | 57.29 | 57.29 | 55.56 | - |
| May 10, 2024 | 57.29 | 57.29 | 57.29 | 57.29 | 55.56 | - |
| May 9, 2024 | 57.29 | 57.29 | 57.29 | 57.29 | 55.56 | - |
| May 8, 2024 | 57.29 | 57.29 | 57.29 | 57.29 | 55.56 | - |
| May 7, 2024 | 57.29 | 57.29 | 57.29 | 57.29 | 55.56 | - |
| May 6, 2024 | 57.29 | 57.29 | 57.29 | 57.29 | 55.56 | 200 |
| May 3, 2024 | 61.94 | 61.94 | 61.94 | 61.94 | 60.07 | - |
| May 2, 2024 | 61.94 | 61.94 | 61.94 | 61.94 | 60.07 | - |
| May 1, 2024 | 61.94 | 61.94 | 61.94 | 61.94 | 60.07 | - |
| Apr 30, 2024 | 61.94 | 61.94 | 61.94 | 61.94 | 60.07 | - |
| Apr 29, 2024 | 61.94 | 61.94 | 61.94 | 61.94 | 60.07 | - |
| Apr 26, 2024 | 61.94 | 61.94 | 61.94 | 61.94 | 60.07 | 100 |
| Apr 25, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 65.66 | - |
| Apr 24, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 65.66 | - |
| Apr 23, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 65.66 | - |
| Apr 22, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 65.66 | - |
| Apr 19, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 65.66 | - |
| Apr 18, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 65.66 | - |
| Apr 17, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 65.66 | - |
| Apr 16, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 65.66 | - |
| Apr 15, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 65.66 | - |
| Apr 12, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 65.66 | - |
| Apr 11, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 65.66 | - |
| Apr 10, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 65.66 | - |
| Apr 9, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 65.66 | - |
| Apr 8, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 65.66 | - |
| Apr 5, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 65.66 | - |
| Apr 4, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 65.66 | - |
| Apr 3, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 65.66 | - |
| Apr 2, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 65.66 | - |
| Apr 1, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 65.66 | - |
| Mar 28, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 65.66 | - |
| Mar 27, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 65.66 | - |
| Mar 26, 2024 | 68.60 | 68.60 | 62.93 | 67.70 | 65.66 | 1,200 |
| Mar 25, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 65.95 | - |
| Mar 22, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 65.95 | - |
| Mar 21, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 65.95 | - |
| Mar 20, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 65.95 | - |
| Mar 19, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 65.95 | - |
| Mar 18, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 65.95 | 700 |
| Mar 15, 2024 | 62.74 | 62.74 | 62.74 | 62.74 | 60.85 | - |
| Mar 14, 2024 | 62.74 | 62.74 | 62.74 | 62.74 | 60.85 | - |
| Mar 13, 2024 | 62.74 | 62.74 | 62.74 | 62.74 | 60.85 | - |
| Mar 12, 2024 | 62.74 | 62.74 | 62.74 | 62.74 | 60.85 | - |
| Mar 11, 2024 | 62.74 | 62.74 | 62.74 | 62.74 | 60.85 | - |
| Mar 8, 2024 | 62.74 | 62.74 | 62.74 | 62.74 | 60.85 | - |
| Mar 7, 2024 | 62.74 | 62.74 | 62.74 | 62.74 | 60.85 | - |
| Mar 6, 2024 | 62.74 | 62.74 | 62.74 | 62.74 | 60.85 | 200 |
Related Tickers
CCU Compañía Cervecerías Unidas S.A.
14.57
+3.41%
TPX-B.TO Molson Coors Canada Inc.
85.96
-0.91%
600600.SS Tsingtao Brewery Company Limited
70.39
+0.76%
BUDFF Anheuser-Busch InBev SA/NV
61.14
+0.23%
ABEV3.SA Ambev S.A.
12.78
+4.58%
CABGY Carlsberg A/S
26.13
+0.23%
FMX Fomento Económico Mexicano, S.A.B. de C.V.
95.28
+2.41%
SAM The Boston Beer Company, Inc.
237.66
-0.56%
HEIA.AS Heineken N.V.
80.04
-1.89%
BUD Anheuser-Busch InBev SA/NV
62.23
+1.88%