Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
59.30
-0.28
(-0.47%)
At close: March 5 at 4:00:02 PM EST
58.56
-0.74
(-1.25%)
After hours: 7:59:57 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP250321C00047500 | 2/6/2025 2:49 PM | 47.5 | 6.80 | 9.90 | 14.50 | 0.00 | 0.00% | - | 0 | 80.86% |
| TAP250321C00050000 | 2/26/2025 2:08 PM | 50 | 11.36 | 9.30 | 11.60 | 0.00 | 0.00% | 21 | 0 | 94.34% |
| TAP250321C00052500 | 2/26/2025 1:37 PM | 52.5 | 9.70 | 6.20 | 9.20 | 0.00 | 0.00% | 23 | 0 | 69.14% |
| TAP250321C00055000 | 2/27/2025 9:42 AM | 55 | 7.20 | 2.90 | 6.90 | 0.00 | 0.00% | 1 | 1 | 92.82% |
| TAP250321C00057500 | 3/5/2025 2:00 PM | 57.5 | 2.90 | 2.30 | 2.65 | -0.20 | -6.45% | 1 | 159 | 32.62% |
| TAP250321C00060000 | 3/5/2025 3:29 PM | 60 | 1.25 | 0.95 | 1.20 | -0.11 | -8.09% | 19 | 571 | 30.62% |
| TAP250321C00062500 | 3/5/2025 12:34 PM | 62.5 | 0.40 | 0.25 | 0.40 | 0.02 | 5.26% | 6 | 750 | 29.15% |
| TAP250321C00065000 | 3/4/2025 3:15 PM | 65 | 0.11 | 0.00 | 0.15 | 0.01 | 10.00% | 2 | 693 | 31.35% |
| TAP250321C00067500 | 2/28/2025 1:28 PM | 67.5 | 0.05 | 0.00 | 1.75 | 0.00 | 0.00% | 7 | 7 | 67.63% |
| TAP250321C00070000 | 2/19/2025 1:25 PM | 70 | 0.04 | 0.00 | 0.95 | 0.00 | 0.00% | - | 5 | 65.14% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP250321P00042500 | 1/29/2025 9:51 AM | 42.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 109.57% |
| TAP250321P00045000 | 2/14/2025 10:36 AM | 45 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 14 | 57.81% |
| TAP250321P00047500 | 2/24/2025 11:12 AM | 47.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 38 | 53.13% |
| TAP250321P00050000 | 3/4/2025 10:39 AM | 50 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 60 | 52.15% |
| TAP250321P00052500 | 3/3/2025 3:14 PM | 52.5 | 0.10 | 0.00 | 0.30 | 0.00 | 0.00% | 5 | 50 | 47.66% |
| TAP250321P00055000 | 3/4/2025 3:08 PM | 55 | 0.20 | 0.15 | 0.30 | 0.00 | 0.00% | 5 | 643 | 33.89% |
| TAP250321P00057500 | 3/5/2025 3:50 PM | 57.5 | 0.60 | 0.60 | 0.70 | 0.04 | 7.14% | 123 | 231 | 29.15% |
| TAP250321P00060000 | 3/5/2025 3:58 PM | 60 | 1.60 | 1.60 | 1.65 | 0.10 | 6.67% | 126 | 833 | 25.49% |
| TAP250321P00062500 | 3/5/2025 12:43 PM | 62.5 | 3.40 | 2.00 | 4.60 | 1.50 | 78.95% | 1 | 16 | 53.22% |
| TAP250321P00075000 | 2/27/2025 9:33 AM | 75 | 13.39 | 13.50 | 18.00 | 0.00 | 0.00% | - | 0 | 53.91% |
Related Tickers
BUD Anheuser-Busch InBev SA/NV
62.23
+1.88%
SAM The Boston Beer Company, Inc.
237.66
-0.56%
STZ Constellation Brands, Inc.
174.18
+0.94%
FMX Fomento Económico Mexicano, S.A.B. de C.V.
95.28
+2.41%
ABEV Ambev S.A.
2.1900
+4.78%
BUDFF Anheuser-Busch InBev SA/NV
61.14
+0.23%
CCU Compañía Cervecerías Unidas S.A.
14.57
+3.41%
TPX-B.TO Molson Coors Canada Inc.
85.96
-0.91%
HEINY Heineken N.V.
43.34
+0.35%
HEIA.AS Heineken N.V.
80.04
-1.89%