Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Talon Metals Corp. (TAO.F)

0.0600
+0.0032
+(5.63%)
As of 8:02:51 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20250.06000.06000.06000.06000.06002,500
Apr 23, 20250.05680.05680.05680.05680.0568-
Apr 22, 20250.05600.05600.05600.05600.0560-
Apr 17, 20250.05980.05980.05980.05980.0598-
Apr 16, 20250.05630.05660.05630.05660.05662,500
Apr 15, 20250.05670.05670.05670.05670.0567-
Apr 14, 20250.05020.05020.05020.05020.0502-
Apr 11, 20250.05030.05030.05030.05030.0503-
Apr 10, 20250.04980.04980.04980.04980.0498-
Apr 9, 20250.04300.04300.04300.04300.0430-
Apr 8, 20250.04790.04790.04790.04790.0479-
Apr 7, 20250.07000.07000.07000.07000.07007,150
Apr 4, 20250.05730.07010.05730.07010.07014,621
Apr 3, 20250.05580.05580.05580.05580.0558-
Apr 2, 20250.06130.06130.06130.06130.0613-
Apr 1, 20250.06560.06560.06560.06560.0656-
Mar 31, 20250.06740.06740.06740.06740.0674-
Mar 28, 20250.05800.07810.05800.06100.061021,000
Mar 27, 20250.04530.04530.04530.04530.045313,000
Mar 26, 20250.04530.04530.04530.04530.0453-
Mar 25, 20250.04820.04820.04820.04820.0482-
Mar 24, 20250.04480.04480.04480.04480.0448500
Mar 21, 20250.04160.04160.04160.04160.0416-
Mar 20, 20250.04450.04450.04450.04450.0445-
Mar 19, 20250.04120.04120.04120.04120.0412-
Mar 18, 20250.03810.03810.03810.03810.0381-
Mar 17, 20250.03800.03800.03800.03800.0380-
Mar 14, 20250.03800.03800.03800.03800.0380-
Mar 13, 20250.04120.04120.04120.04120.0412-
Mar 12, 20250.03770.03770.03770.03770.0377-
Mar 11, 20250.04110.04110.04110.04110.0411-
Mar 10, 20250.04470.04470.04470.04470.0447-
Mar 7, 20250.04490.04490.04490.04490.0449-
Mar 6, 20250.04500.04500.04500.04500.0450-
Mar 5, 20250.04120.04120.04120.04120.0412-
Mar 4, 20250.04270.04270.04270.04270.0427-
Mar 3, 20250.04330.04330.04330.04330.0433-
Feb 28, 20250.04340.04340.04340.04340.0434-
Feb 27, 20250.04330.04330.04330.04330.0433-
Feb 26, 20250.04330.04330.04330.04330.0433-
Feb 25, 20250.04360.04360.04360.04360.0436-
Feb 24, 20250.03870.03870.03870.03870.0387-
Feb 21, 20250.04380.04380.04380.04380.0438-
Feb 20, 20250.04400.04400.04400.04400.0440-
Feb 19, 20250.04400.04400.04400.04400.0440-
Feb 18, 20250.04730.05700.04730.05700.05701,000
Feb 17, 20250.04720.04720.04720.04720.0472-
Feb 14, 20250.04730.04730.04730.04730.0473-
Feb 13, 20250.04380.04380.04380.04380.0438-
Feb 12, 20250.04740.04740.04740.04740.0474-
Feb 11, 20250.04760.04760.04760.04760.0476-
Feb 10, 20250.04410.04410.04410.04410.0441-
Feb 7, 20250.04730.04730.04730.04730.0473-
Feb 6, 20250.04710.04710.04390.04390.0439700
Feb 5, 20250.04720.04720.04380.04380.04385,000
Feb 4, 20250.04710.04710.04710.04710.04711,000
Feb 3, 20250.03810.03810.03810.03810.0381-
Jan 31, 20250.04330.04330.04330.04330.0433-
Jan 30, 20250.04660.04660.04660.04660.0466-
Jan 29, 20250.04660.04660.04660.04660.0466-
Jan 28, 20250.04660.04660.04660.04660.0466-
Jan 27, 20250.04560.04560.04560.04560.0456-
Jan 24, 20250.04340.04340.04340.04340.0434-
Jan 23, 20250.04800.04800.04800.04800.0480-
Jan 22, 20250.04800.04800.04800.04800.0480-
Jan 21, 20250.04800.04800.04800.04800.0480-
Jan 20, 20250.04800.04800.04800.04800.0480-
Jan 17, 20250.04760.04760.04760.04760.0476-
Jan 16, 20250.04760.04760.04760.04760.0476-
Jan 15, 20250.04750.04750.04750.04750.0475-
Jan 14, 20250.04770.04770.04770.04770.0477-
Jan 13, 20250.05110.05110.05110.05110.0511-
Jan 10, 20250.04740.06730.04740.06730.067311,000
Jan 9, 20250.05080.05080.05080.05080.0508-
Jan 8, 20250.05060.05060.05060.05060.0506-
Jan 7, 20250.05050.05050.05050.05050.0505-
Jan 6, 20250.05400.05400.05400.05400.0540-
Jan 3, 20250.05090.05090.05090.05090.0509-
Jan 2, 20250.05050.05050.05050.05050.0505-
Dec 30, 20240.05010.05010.05010.05010.05014,000
Dec 27, 20240.05010.05010.05010.05010.05012,000
Dec 23, 20240.05010.05010.05010.05010.0501-
Dec 20, 20240.05030.05030.05030.05030.0503-
Dec 19, 20240.04900.04900.04900.04900.0490-
Dec 18, 20240.04980.04980.04980.04980.0498-
Dec 17, 20240.05350.05350.05350.05350.0535-
Dec 16, 20240.05360.05360.05360.05360.0536-
Dec 13, 20240.07380.07380.07380.07380.07381,351
Dec 12, 20240.05060.07060.05060.07060.07066,000
Dec 11, 20240.05040.05040.05040.05040.0504-
Dec 10, 20240.05020.05020.05020.05020.0502-
Dec 9, 20240.05030.05030.05030.05030.0503-
Dec 6, 20240.04730.04730.04730.04730.0473-
Dec 5, 20240.05080.05080.05080.05080.0508800
Dec 4, 20240.04750.04750.04750.04750.0475-
Dec 3, 20240.04780.04780.04780.04780.0478-
Dec 2, 20240.04760.04760.04760.04760.0476-
Nov 29, 20240.04750.04750.04750.04750.0475-
Nov 28, 20240.04760.04760.04760.04760.0476-
Nov 27, 20240.04770.04770.04770.04770.0477-
Nov 26, 20240.04760.04760.04760.04760.0476-
Nov 25, 20240.05160.05160.05160.05160.0516-
Nov 22, 20240.04810.04810.04810.04810.0481-
Nov 21, 20240.04780.04780.04780.04780.0478-
Nov 20, 20240.04760.04760.04760.04760.0476-
Nov 19, 20240.05070.05070.05070.05070.0507-
Nov 18, 20240.04730.04730.04730.04730.0473-
Nov 15, 20240.04400.04400.04400.04400.0440-
Nov 14, 20240.04420.04420.04420.04420.0442-
Nov 13, 20240.04410.06410.04410.06410.064110,000
Nov 12, 20240.04740.04740.04740.04740.0474-
Nov 11, 20240.05040.05040.04630.04630.04631,000
Nov 8, 20240.04350.04350.04350.04350.0435-
Nov 7, 20240.04030.04030.04030.04030.0403450
Nov 6, 20240.03860.03860.03860.03860.0386-
Nov 5, 20240.03970.05960.03970.05960.05961,000
Nov 4, 20240.04290.04290.04290.04290.0429-
Nov 1, 20240.04280.04280.04280.04280.0428-
Oct 31, 20240.04630.04630.04630.04630.0463-
Oct 30, 20240.04650.04650.04650.04650.04651,200
Oct 29, 20240.04670.04670.04670.04670.0467-
Oct 28, 20240.05340.05340.05340.05340.0534-
Oct 25, 20240.05510.05510.05510.05510.0551-
Oct 24, 20240.05040.05040.05040.05040.0504-
Oct 23, 20240.05700.05700.05700.05700.0570-
Oct 22, 20240.05690.05690.05690.05690.0569-
Oct 21, 20240.05670.05670.05670.05670.0567-
Oct 18, 20240.05360.05360.05360.05360.0536-
Oct 17, 20240.05700.05700.05700.05700.0570-
Oct 16, 20240.05340.05340.05340.05340.05344,366
Oct 15, 20240.05650.05650.05650.05650.0565-
Oct 14, 20240.05650.05650.05650.05650.0565-
Oct 11, 20240.05650.05650.05650.05650.0565-
Oct 10, 20240.05340.05340.05340.05340.0534-
Oct 9, 20240.05680.05680.05680.05680.0568-
Oct 8, 20240.06020.06020.06020.06020.0602-
Oct 7, 20240.06390.06390.06390.06390.0639-
Oct 4, 20240.06030.06030.06030.06030.0603-
Oct 3, 20240.07000.08040.07000.08040.08048,000
Oct 2, 20240.05370.05370.05370.05370.0537-
Oct 1, 20240.05310.05310.05310.05310.0531-
Sep 30, 20240.05300.05300.05300.05300.0530-
Sep 27, 20240.05310.05310.05310.05310.0531-
Sep 26, 20240.05000.05000.05000.05000.0500-
Sep 25, 20240.04660.04660.04660.04660.0466877
Sep 24, 20240.04660.04660.04660.04660.0466-
Sep 23, 20240.04950.04950.04950.04950.0495-
Sep 20, 20240.04620.04620.04620.04620.0462-
Sep 19, 20240.04240.04240.04240.04240.0424-
Sep 18, 20240.04630.04630.04630.04630.0463-
Sep 17, 20240.04950.06960.04950.06960.069610,095
Sep 16, 20240.04980.04980.04980.04980.0498-
Sep 13, 20240.04980.04980.04980.04980.0498-
Sep 12, 20240.04690.06000.04690.06000.060010,000
Sep 11, 20240.04330.04350.04330.04350.043511,000
Sep 10, 20240.04680.04680.04680.04680.0468-
Sep 9, 20240.05000.05000.05000.05000.0500-
Sep 6, 20240.05000.05000.05000.05000.0500-
Sep 5, 20240.05020.05020.05020.05020.0502-
Sep 4, 20240.04680.04680.04680.04680.0468-
Sep 3, 20240.05690.05690.05690.05690.0569-
Sep 2, 20240.05710.05710.05700.05700.0570-
Aug 30, 20240.05360.05360.05360.05360.0536-
Aug 29, 20240.05680.05680.05370.05370.05372,600
Aug 28, 20240.06000.06000.06000.06000.0600-
Aug 27, 20240.05650.05650.05650.05650.0565-
Aug 26, 20240.05630.05630.05630.05630.0563-
Aug 23, 20240.05290.05290.05290.05290.0529-
Aug 22, 20240.05610.05610.05610.05610.0561-
Aug 21, 20240.07000.07000.07000.07000.07006,000
Aug 20, 20240.05630.07620.05630.07620.07625,500
Aug 19, 20240.07000.07000.07000.07000.0700-
Aug 16, 20240.07000.07630.06000.06000.06005,100
Aug 15, 20240.05630.05630.05630.05630.0563-
Aug 14, 20240.05640.05640.05640.05640.0564-
Aug 13, 20240.05660.05660.05660.05660.0566-
Aug 12, 20240.05340.05340.05340.05340.0534-
Aug 9, 20240.05670.05670.05670.05670.0567-
Aug 8, 20240.05660.05660.05660.05660.0566-
Aug 7, 20240.06320.06320.06320.06320.0632-
Aug 6, 20240.06520.06520.06520.06520.0652-
Aug 5, 20240.06490.06490.06490.06490.0649-
Aug 2, 20240.07020.07020.07020.07020.0702-
Aug 1, 20240.07370.07370.07370.07370.0737-
Jul 31, 20240.07350.07350.07350.07350.0735-
Jul 30, 20240.07350.07350.07350.07350.0735-
Jul 29, 20240.07330.07330.07330.07330.0733-
Jul 26, 20240.07340.07340.07340.07340.0734-
Jul 25, 20240.07350.07350.07350.07350.0735-
Jul 24, 20240.07360.07360.07360.07360.0736-
Jul 23, 20240.07680.07680.07680.07680.0768-
Jul 22, 20240.07700.07700.07700.07700.0770-
Jul 19, 20240.07720.07720.07720.07720.0772-
Jul 18, 20240.07700.07700.07700.07700.0770-
Jul 17, 20240.08060.08060.08060.08060.0806-
Jul 16, 20240.07730.07730.07730.07730.0773-
Jul 15, 20240.07570.07570.07570.07570.0757100
Jul 12, 20240.07790.07790.07790.07790.0779-
Jul 11, 20240.07810.07810.07810.07810.0781-
Jul 10, 20240.07820.09400.07820.09400.094050,000
Jul 9, 20240.07810.07810.07810.07810.0781-
Jul 8, 20240.08490.10200.08490.10200.10209,804
Jul 5, 20240.08850.08850.08850.08850.0885-
Jul 4, 20240.08180.08190.08180.08190.08195,650
Jul 3, 20240.08190.08190.08190.08190.0819-
Jul 2, 20240.08150.08150.08150.08150.0815-
Jul 1, 20240.08180.08180.08180.08180.0818-
Jun 28, 20240.08540.08540.08540.08540.0854-
Jun 27, 20240.08560.08560.08560.08560.0856-
Jun 26, 20240.08750.08750.08750.08750.0875-
Jun 25, 20240.10000.10920.10000.10920.10927,350
Jun 24, 20240.08560.08560.08560.08560.0856-
Jun 21, 20240.08730.08730.08730.08730.0873-
Jun 20, 20240.08850.08850.08850.08850.0885-
Jun 19, 20240.09190.09190.09190.09190.0919-
Jun 18, 20240.09190.09190.09190.09190.0919-
Jun 17, 20240.09210.09210.09210.09210.0921-
Jun 14, 20240.09850.09850.09850.09850.0985-
Jun 13, 20240.09780.09780.09780.09780.0978-
Jun 12, 20240.10180.10180.10180.10180.1018-
Jun 11, 20240.10480.12520.10480.12520.125219,000
Jun 10, 20240.11000.11000.11000.11000.1100-
Jun 7, 20240.11100.11100.11100.11100.1110-
Jun 6, 20240.11440.11440.11440.11440.1144-
Jun 5, 20240.11440.11440.11440.11440.1144-
Jun 4, 20240.11440.11440.11440.11440.1144-
Jun 3, 20240.11840.11840.11840.11840.1184-
May 31, 20240.11520.11520.11520.11520.1152-
May 30, 20240.11500.11500.11500.11500.1150-
May 29, 20240.12160.12160.12160.12160.1216-
May 28, 20240.11500.11500.11500.11500.11501
May 27, 20240.11160.11160.11160.11160.1116-
May 24, 20240.11800.11800.11800.11800.1180-
May 23, 20240.11840.11840.11840.11840.1184-
May 22, 20240.11840.11840.11840.11840.1184-
May 21, 20240.11500.11500.11500.11500.1150-
May 20, 20240.11500.11500.11500.11500.1150-
May 17, 20240.10160.10160.10160.10160.1016-
May 16, 20240.10160.10160.10160.10160.1016-
May 15, 20240.10180.10180.10180.10180.1018-
May 14, 20240.09850.09850.09850.09850.0985-
May 13, 20240.10200.10200.10200.10200.10201,050
May 10, 20240.10540.10540.10540.10540.1054-
May 9, 20240.10200.10200.10200.10200.1020-
May 8, 20240.10180.10180.10180.10180.1018-
May 7, 20240.09530.09530.09530.09530.0953-
May 6, 20240.10900.10900.10900.10900.1090-
May 3, 20240.09910.09910.09910.09910.0991-
May 2, 20240.10580.10580.10580.10580.1058-
Apr 30, 20240.10620.10620.10620.10620.1062-
Apr 29, 20240.12620.12620.12620.12620.1262450
Apr 26, 20240.10280.10280.10280.10280.1028-
Apr 25, 20240.09570.09570.09570.09570.0957-
Apr 24, 20240.09260.09260.09260.09260.0926-