ASX - Delayed Quote AUD

Tanami Gold NL (TAM.AX)

0.0300

+0.0010

+(3.45%)

At close: 3:47:50 PM GMT+11

Currency in AUD

Date	Open	High	Low	Close	Adj Close	Volume
Feb 13, 2025	0.0290	0.0300	0.0280	0.0300	0.0300	3,743,449
Feb 13, 2025	0.0290	0.0300	0.0280	0.0300	0.0300	3,743,449
Feb 12, 2025	0.0290	0.0290	0.0280	0.0290	0.0290	4,472,367
Feb 11, 2025	0.0290	0.0290	0.0285	0.0285	0.0285	2,257,588
Feb 10, 2025	0.0290	0.0290	0.0290	0.0290	0.0290	997,057
Feb 7, 2025	0.0290	0.0290	0.0280	0.0290	0.0290	1,026,675
Feb 6, 2025	0.0290	0.0290	0.0290	0.0290	0.0290	1,536,174
Feb 5, 2025	0.0290	0.0290	0.0280	0.0280	0.0280	469,893
Feb 4, 2025	0.0310	0.0320	0.0290	0.0290	0.0290	1,844,468
Feb 3, 2025	0.0295	0.0300	0.0295	0.0300	0.0300	1,644,813
Jan 31, 2025	0.0295	0.0300	0.0290	0.0290	0.0290	98,413
Jan 30, 2025	0.0280	0.0290	0.0280	0.0290	0.0290	23,005
Jan 29, 2025	0.0280	0.0290	0.0280	0.0290	0.0290	113,010
Jan 28, 2025	0.0280	0.0280	0.0280	0.0280	0.0280	-
Jan 24, 2025	0.0280	0.0280	0.0280	0.0280	0.0280	150,000
Jan 23, 2025	0.0290	0.0290	0.0280	0.0280	0.0280	1,403,009
Jan 22, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	140,659
Jan 21, 2025	0.0290	0.0300	0.0290	0.0300	0.0300	47,241
Jan 20, 2025	0.0290	0.0290	0.0290	0.0290	0.0290	67,900
Jan 17, 2025	0.0280	0.0290	0.0280	0.0290	0.0290	188,061
Jan 16, 2025	0.0290	0.0290	0.0290	0.0290	0.0290	194,322
Jan 15, 2025	0.0290	0.0290	0.0280	0.0280	0.0280	449,063
Jan 14, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 13, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 10, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	4,425
Jan 9, 2025	0.0290	0.0290	0.0290	0.0290	0.0290	1,666
Jan 8, 2025	0.0290	0.0290	0.0290	0.0290	0.0290	8,974
Jan 7, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	24,684
Jan 6, 2025	0.0300	0.0300	0.0290	0.0290	0.0290	324,016
Jan 3, 2025	0.0310	0.0310	0.0300	0.0300	0.0300	259,176
Jan 2, 2025	0.0310	0.0310	0.0310	0.0310	0.0310	142,161
Dec 31, 2024	0.0300	0.0300	0.0295	0.0300	0.0300	391,068
Dec 30, 2024	0.0310	0.0310	0.0305	0.0305	0.0305	397,432
Dec 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	301,616
Dec 23, 2024	0.0310	0.0310	0.0300	0.0300	0.0300	378,805
Dec 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,512,155
Dec 19, 2024	0.0290	0.0300	0.0280	0.0300	0.0300	2,263,579
Dec 18, 2024	0.0300	0.0310	0.0290	0.0305	0.0305	1,317,152
Dec 17, 2024	0.0290	0.0290	0.0280	0.0280	0.0280	554,933
Dec 16, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	188,999
Dec 13, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	272,283
Dec 12, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	5,000
Dec 11, 2024	0.0300	0.0300	0.0280	0.0280	0.0280	494,348
Dec 10, 2024	0.0290	0.0310	0.0290	0.0310	0.0310	662,972
Dec 9, 2024	0.0300	0.0300	0.0280	0.0280	0.0280	307,302
Dec 6, 2024	0.0290	0.0310	0.0290	0.0310	0.0310	98,817
Dec 5, 2024	0.0300	0.0310	0.0290	0.0290	0.0290	1,054,660
Dec 4, 2024	0.0300	0.0300	0.0280	0.0290	0.0290	1,688,472
Dec 3, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	928,066
Dec 2, 2024	0.0280	0.0290	0.0280	0.0290	0.0290	1,256,143
Nov 29, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	1,411,919
Nov 28, 2024	0.0290	0.0290	0.0280	0.0280	0.0280	1,422,533
Nov 27, 2024	0.0290	0.0290	0.0280	0.0280	0.0280	982,866
Nov 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	16,543
Nov 25, 2024	0.0300	0.0300	0.0290	0.0300	0.0300	657,666
Nov 22, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	108,558
Nov 21, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	1,291,007
Nov 20, 2024	0.0280	0.0290	0.0280	0.0280	0.0280	263,661
Nov 19, 2024	0.0290	0.0290	0.0280	0.0280	0.0280	1,257,790
Nov 18, 2024	0.0290	0.0290	0.0280	0.0280	0.0280	1,803,833
Nov 15, 2024	0.0280	0.0295	0.0280	0.0290	0.0290	382,170
Nov 14, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	1,192,118
Nov 13, 2024	0.0280	0.0285	0.0270	0.0280	0.0280	2,340,602
Nov 12, 2024	0.0290	0.0290	0.0280	0.0280	0.0280	486,273
Nov 11, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	802,860
Nov 8, 2024	0.0290	0.0300	0.0280	0.0295	0.0295	766,683
Nov 7, 2024	0.0290	0.0300	0.0290	0.0300	0.0300	708,461
Nov 6, 2024	0.0300	0.0310	0.0290	0.0290	0.0290	811,206
Nov 5, 2024	0.0310	0.0320	0.0300	0.0300	0.0300	1,569,683
Nov 4, 2024	0.0320	0.0320	0.0300	0.0310	0.0310	3,954,557
Nov 1, 2024	0.0320	0.0330	0.0320	0.0330	0.0330	547,654
Oct 31, 2024	0.0330	0.0330	0.0320	0.0330	0.0330	6,202,031
Oct 30, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	1,838,764
Oct 29, 2024	0.0350	0.0360	0.0330	0.0360	0.0360	1,843,083
Oct 28, 2024	0.0360	0.0365	0.0350	0.0360	0.0360	179,801
Oct 25, 2024	0.0370	0.0370	0.0350	0.0360	0.0360	1,291,753
Oct 24, 2024	0.0360	0.0380	0.0360	0.0370	0.0370	681,761
Oct 23, 2024	0.0390	0.0390	0.0350	0.0360	0.0360	2,676,225
Oct 22, 2024	0.0390	0.0400	0.0390	0.0390	0.0390	907,016
Oct 21, 2024	0.0410	0.0420	0.0390	0.0390	0.0390	567,236
Oct 18, 2024	0.0360	0.0450	0.0350	0.0410	0.0410	11,386,505
Oct 17, 2024	0.0340	0.0360	0.0340	0.0360	0.0360	4,744,444
Oct 16, 2024	0.0340	0.0340	0.0330	0.0340	0.0340	410,781
Oct 15, 2024	0.0340	0.0340	0.0330	0.0340	0.0340	2,177,103
Oct 14, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	2,190,234
Oct 11, 2024	0.0330	0.0330	0.0320	0.0320	0.0320	411,941
Oct 10, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Oct 9, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	810
Oct 8, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	635,900
Oct 7, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	413,290
Oct 4, 2024	0.0330	0.0340	0.0330	0.0330	0.0330	774,054
Oct 3, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	787,920
Oct 2, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Oct 1, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	44,981
Sep 30, 2024	0.0340	0.0340	0.0330	0.0330	0.0330	1,649,939
Sep 27, 2024	0.0320	0.0350	0.0320	0.0340	0.0340	921,251
Sep 26, 2024	0.0330	0.0350	0.0320	0.0320	0.0320	1,145,071
Sep 25, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	50,119
Sep 24, 2024	0.0320	0.0320	0.0310	0.0310	0.0310	954,300
Sep 23, 2024	0.0330	0.0340	0.0330	0.0340	0.0340	268,060
Sep 20, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	505,546
Sep 19, 2024	0.0330	0.0330	0.0320	0.0320	0.0320	345,919
Sep 18, 2024	0.0340	0.0340	0.0330	0.0330	0.0330	132,081
Sep 17, 2024	0.0330	0.0340	0.0330	0.0340	0.0340	591,399
Sep 16, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	253,822
Sep 13, 2024	0.0310	0.0330	0.0310	0.0330	0.0330	281,993
Sep 12, 2024	0.0330	0.0330	0.0310	0.0310	0.0310	367,149
Sep 11, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Sep 10, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	32,503
Sep 9, 2024	0.0330	0.0330	0.0310	0.0310	0.0310	281,525
Sep 6, 2024	0.0320	0.0330	0.0310	0.0330	0.0330	1,151,701
Sep 5, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	147,391
Sep 4, 2024	0.0330	0.0330	0.0320	0.0320	0.0320	157,457
Sep 3, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	14,776
Sep 2, 2024	0.0310	0.0310	0.0300	0.0300	0.0300	267,250
Aug 30, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	345,026
Aug 29, 2024	0.0320	0.0330	0.0320	0.0320	0.0320	755,355
Aug 28, 2024	0.0310	0.0310	0.0300	0.0310	0.0310	514,635
Aug 27, 2024	0.0320	0.0320	0.0310	0.0320	0.0320	317,377
Aug 26, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Aug 23, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	27,691
Aug 22, 2024	0.0330	0.0350	0.0330	0.0350	0.0350	1,060,215
Aug 21, 2024	0.0330	0.0330	0.0320	0.0320	0.0320	556,212
Aug 20, 2024	0.0310	0.0330	0.0310	0.0310	0.0310	1,308,531
Aug 19, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Aug 16, 2024	0.0300	0.0310	0.0300	0.0310	0.0310	350,009
Aug 15, 2024	0.0300	0.0300	0.0290	0.0300	0.0300	850,499
Aug 14, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Aug 13, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	93,923
Aug 12, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	40,710
Aug 9, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Aug 8, 2024	0.0280	0.0280	0.0270	0.0270	0.0270	427,334
Aug 7, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Aug 6, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	35,166
Aug 5, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	300,000
Aug 2, 2024	0.0280	0.0300	0.0280	0.0280	0.0280	40,916
Aug 1, 2024	0.0290	0.0290	0.0270	0.0270	0.0270	1,034,780
Jul 31, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	672,310
Jul 30, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	211,022
Jul 29, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	100,763
Jul 26, 2024	0.0280	0.0280	0.0270	0.0280	0.0280	3,613,921
Jul 25, 2024	0.0290	0.0290	0.0285	0.0290	0.0290	1,497,764
Jul 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 23, 2024	0.0310	0.0310	0.0300	0.0300	0.0300	356,792
Jul 22, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Jul 19, 2024	0.0310	0.0320	0.0310	0.0320	0.0320	136,334
Jul 18, 2024	0.0310	0.0320	0.0310	0.0320	0.0320	495,345
Jul 17, 2024	0.0320	0.0320	0.0310	0.0310	0.0310	310,000
Jul 16, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	29,800
Jul 15, 2024	0.0320	0.0320	0.0315	0.0320	0.0320	186,295
Jul 12, 2024	0.0310	0.0340	0.0310	0.0340	0.0340	348,194
Jul 11, 2024	0.0310	0.0310	0.0300	0.0310	0.0310	403,331
Jul 10, 2024	0.0315	0.0320	0.0310	0.0310	0.0310	503,342
Jul 9, 2024	0.0310	0.0320	0.0310	0.0320	0.0320	386,374
Jul 8, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	189,820
Jul 5, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jul 4, 2024	0.0320	0.0320	0.0310	0.0310	0.0310	615,625
Jul 3, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	26,295
Jul 2, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Jul 1, 2024	0.0310	0.0340	0.0310	0.0340	0.0340	731,084
Jun 28, 2024	0.0310	0.0310	0.0300	0.0310	0.0310	353,008
Jun 27, 2024	0.0310	0.0310	0.0300	0.0300	0.0300	12,459
Jun 26, 2024	0.0320	0.0320	0.0310	0.0310	0.0310	110,359
Jun 25, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Jun 24, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Jun 21, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	556,994
Jun 20, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	330,578
Jun 19, 2024	0.0300	0.0310	0.0300	0.0310	0.0310	1,481,807
Jun 18, 2024	0.0310	0.0310	0.0300	0.0310	0.0310	1,355,037
Jun 17, 2024	0.0330	0.0330	0.0310	0.0310	0.0310	426,310
Jun 14, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	211,215
Jun 13, 2024	0.0330	0.0340	0.0315	0.0340	0.0340	690,800
Jun 12, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	26,315
Jun 11, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	12,055
Jun 7, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	10,250
Jun 6, 2024	0.0340	0.0340	0.0330	0.0330	0.0330	357,673
Jun 5, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	89,955
Jun 4, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	50,000
Jun 3, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	192,430
May 31, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
May 30, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	341,286
May 29, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	50,000
May 28, 2024	0.0360	0.0360	0.0340	0.0360	0.0360	260,938
May 27, 2024	0.0360	0.0360	0.0340	0.0340	0.0340	150,308
May 24, 2024	0.0340	0.0360	0.0340	0.0360	0.0360	507,712
May 23, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	29,712
May 22, 2024	0.0360	0.0370	0.0350	0.0350	0.0350	1,462,371
May 21, 2024	0.0360	0.0370	0.0350	0.0350	0.0350	392,611
May 20, 2024	0.0360	0.0360	0.0340	0.0350	0.0350	663,771
May 17, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	185,069
May 16, 2024	0.0340	0.0360	0.0340	0.0360	0.0360	308,178
May 15, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
May 14, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	84,500
May 13, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	289,150
May 10, 2024	0.0370	0.0370	0.0360	0.0360	0.0360	75,500
May 9, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
May 8, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	84,500
May 7, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	58,941
May 6, 2024	0.0400	0.0400	0.0380	0.0380	0.0380	15,721
May 3, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	20,338
May 2, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	1,652
May 1, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Apr 30, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Apr 29, 2024	0.0410	0.0420	0.0390	0.0390	0.0390	371,639
Apr 26, 2024	0.0410	0.0410	0.0390	0.0390	0.0390	12,371
Apr 24, 2024	0.0420	0.0420	0.0380	0.0380	0.0380	84,641
Apr 23, 2024	0.0410	0.0420	0.0400	0.0420	0.0420	123,459
Apr 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	580
Apr 19, 2024	0.0410	0.0410	0.0370	0.0370	0.0370	480
Apr 18, 2024	0.0390	0.0400	0.0390	0.0400	0.0400	127,851
Apr 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	50,000
Apr 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	682,654
Apr 15, 2024	0.0390	0.0400	0.0390	0.0400	0.0400	142,490
Apr 12, 2024	0.0400	0.0420	0.0390	0.0400	0.0400	1,132,827
Apr 11, 2024	0.0410	0.0410	0.0380	0.0390	0.0390	796,975
Apr 10, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	402,610
Apr 9, 2024	0.0390	0.0400	0.0390	0.0390	0.0390	858,005
Apr 8, 2024	0.0370	0.0400	0.0370	0.0400	0.0400	75,714
Apr 5, 2024	0.0400	0.0400	0.0360	0.0360	0.0360	1,434,195
Apr 4, 2024	0.0370	0.0390	0.0360	0.0390	0.0390	206,667
Apr 3, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	170,000
Apr 2, 2024	0.0350	0.0400	0.0350	0.0400	0.0400	3,261,047
Mar 28, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	1,434
Mar 27, 2024	0.0340	0.0340	0.0330	0.0330	0.0330	575,844
Mar 26, 2024	0.0350	0.0350	0.0340	0.0340	0.0340	42,447
Mar 25, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	69,386
Mar 22, 2024	0.0330	0.0340	0.0330	0.0340	0.0340	1,819,544
Mar 21, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	480,106
Mar 20, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	133,403
Mar 19, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	241,675
Mar 18, 2024	0.0330	0.0330	0.0310	0.0330	0.0330	1,546,380
Mar 15, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	502,203
Mar 14, 2024	0.0300	0.0350	0.0300	0.0330	0.0330	708,415
Mar 13, 2024	0.0310	0.0310	0.0300	0.0310	0.0310	79,744
Mar 12, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	71,431
Mar 11, 2024	0.0320	0.0320	0.0290	0.0290	0.0290	886,587
Mar 8, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Mar 7, 2024	0.0320	0.0340	0.0310	0.0320	0.0320	965,624
Mar 6, 2024	0.0290	0.0350	0.0290	0.0320	0.0320	1,145,331
Mar 5, 2024	0.0300	0.0300	0.0290	0.0290	0.0290	358,244
Mar 4, 2024	0.0290	0.0310	0.0290	0.0310	0.0310	132,713
Mar 1, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	5,085
Feb 29, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	25,000
Feb 28, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	2,321
Feb 27, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Feb 26, 2024	0.0290	0.0290	0.0280	0.0280	0.0280	18,032
Feb 23, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Feb 22, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	500,640
Feb 21, 2024	0.0290	0.0300	0.0290	0.0300	0.0300	278,221
Feb 20, 2024	0.0340	0.0340	0.0290	0.0290	0.0290	162,851
Feb 19, 2024	0.0290	0.0315	0.0290	0.0315	0.0315	25,000
Feb 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	217,539
Feb 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	450,000
Feb 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-

RND.AX Rand Mining Limited

1.8400

+5.14%

FML.AX Focus Minerals Limited

0.2100

0.00%

OZZ.AX Ozz Resources Limited

0.0550

0.00%

NSM.AX North Stawell Minerals Limited

0.0200

0.00%

SFM.AX Santa Fe Minerals Limited

0.0370

0.00%

ZAG.AX Zuleika Gold Limited

0.0110

-8.33%

WMG.AX Western Mines Group Ltd

0.1300

0.00%

CDR.AX Codrus Minerals Limited

0.0200

0.00%

LAT.AX Latitude 66 Limited

0.0620

+24.00%

DMG.AX Dragon Mountain Gold Limited

0.0050

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Tanami Gold NL (TAM.AX)

Related Tickers