NYSE - Delayed Quote USD
Talos Energy Inc. (TALO)
8.04
-0.11
(-1.35%)
At close: May 30 at 4:00:03 PM EDT
8.04
-0.00
(-0.01%)
After hours: May 30 at 6:16:42 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALO250620C00005000 | 4/23/2025 10:44 AM | 5 | 2.48 | 2.80 | 3.10 | 0.00 | 0.00% | - | 30 | 132.81% |
| TALO250620C00007500 | 5/28/2025 10:04 AM | 7.5 | 0.76 | 0.60 | 0.90 | 0.00 | 0.00% | 4 | 112 | 57.42% |
| TALO250620C00010000 | 5/22/2025 10:42 AM | 10 | 0.04 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 40 | 71.88% |
| TALO250620C00012500 | 5/12/2025 9:32 AM | 12.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 10 | 185.94% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALO250620P00007500 | 5/27/2025 11:07 AM | 7.5 | 0.23 | 0.10 | 0.25 | 0.00 | 0.00% | 4 | 28 | 51.95% |
Related Tickers
MGY Magnolia Oil & Gas Corporation
21.50
-1.78%
VTLE Vital Energy, Inc.
14.88
-2.62%
GRNT Granite Ridge Resources, Inc.
5.62
-1.75%
AMPY Amplify Energy Corp.
2.8700
+2.14%
MTDR Matador Resources Company
43.01
-2.34%
GPOR Gulfport Energy Corporation
191.50
-1.40%
INR Infinity Natural Resources, Inc.
16.68
-1.18%
TBN Tamboran Resources Corporation
19.85
-0.75%
RRC Range Resources Corporation
38.04
-2.98%
MVO MV Oil Trust
5.79
-0.34%