Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Talon International, Inc. (TALN)

Compare
0.0400
0.0000
(0.00%)
At close: April 17 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.04000.04000.04000.04000.040022,000
Apr 16, 20250.04000.04000.04000.04000.0400-
Apr 15, 20250.04000.04000.04000.04000.0400-
Apr 14, 20250.04000.04000.04000.04000.0400600
Apr 11, 20250.05000.05000.05000.05000.0500-
Apr 10, 20250.05000.05000.05000.05000.0500-
Apr 9, 20250.05000.05000.05000.05000.0500-
Apr 8, 20250.05000.05000.05000.05000.0500-
Apr 7, 20250.05000.05000.05000.05000.0500-
Apr 4, 20250.05000.05000.05000.05000.0500-
Apr 3, 20250.05000.05000.05000.05000.0500-
Apr 2, 20250.05000.05000.05000.05000.0500-
Apr 1, 20250.05000.05000.05000.05000.0500-
Mar 31, 20250.05000.05000.05000.05000.05001,000
Mar 28, 20250.05000.05000.05000.05000.0500-
Mar 27, 20250.05000.05000.05000.05000.050020,000
Mar 26, 20250.05000.05000.05000.05000.0500-
Mar 25, 20250.05000.05000.05000.05000.0500-
Mar 24, 20250.05000.05000.05000.05000.050011,000
Mar 21, 20250.05000.05000.05000.05000.0500-
Mar 20, 20250.05000.05000.05000.05000.0500300
Mar 19, 20250.05000.05000.05000.05000.0500-
Mar 18, 20250.05000.05000.05000.05000.0500-
Mar 17, 20250.05000.05000.05000.05000.05008,000
Mar 14, 20250.05000.05000.05000.05000.05006,000
Mar 13, 20250.05000.05000.05000.05000.0500-
Mar 12, 20250.05000.05000.05000.05000.0500-
Mar 11, 20250.05000.05000.05000.05000.0500-
Mar 10, 20250.05000.05000.05000.05000.0500-
Mar 7, 20250.05000.05000.05000.05000.0500-
Mar 6, 20250.05000.05000.05000.05000.0500-
Mar 5, 20250.05000.05000.05000.05000.0500-
Mar 4, 20250.05000.05000.05000.05000.0500-
Mar 3, 20250.05000.05000.05000.05000.0500-
Feb 28, 20250.05000.05000.05000.05000.05002,000
Feb 27, 20250.05000.05000.05000.05000.0500-
Feb 26, 20250.05000.05000.05000.05000.0500-
Feb 25, 20250.05000.05000.05000.05000.050030,000
Feb 24, 20250.05000.05000.05000.05000.0500-
Feb 21, 20250.05000.05000.05000.05000.0500-
Feb 20, 20250.05000.05000.05000.05000.0500-
Feb 19, 20250.05000.05000.05000.05000.0500200
Feb 18, 20250.05000.05000.05000.05000.0500-
Feb 14, 20250.05000.05000.05000.05000.050020,000
Feb 13, 20250.05000.05000.05000.05000.0500-
Feb 12, 20250.05000.05000.05000.05000.0500-
Feb 11, 20250.05000.05000.05000.05000.0500-
Feb 10, 20250.05000.05000.05000.05000.0500-
Feb 7, 20250.05000.05000.05000.05000.05001,000
Feb 6, 20250.05000.05000.05000.05000.05001,700
Feb 5, 20250.05000.05000.05000.05000.0500600
Feb 4, 20250.05000.05000.05000.05000.0500-
Feb 3, 20250.05000.05000.05000.05000.050011,000
Jan 31, 20250.05000.05000.05000.05000.050025,000
Jan 30, 20250.05000.05000.05000.05000.0500-
Jan 29, 20250.05000.05000.05000.05000.0500-
Jan 28, 20250.05000.05000.05000.05000.050019,000
Jan 27, 20250.05000.05000.05000.05000.0500-
Jan 24, 20250.05000.05000.05000.05000.0500-
Jan 23, 20250.05000.05000.05000.05000.0500-
Jan 22, 20250.05000.05000.05000.05000.0500-
Jan 21, 20250.05000.05000.05000.05000.0500200
Jan 17, 20250.04000.04000.04000.04000.0400-
Jan 16, 20250.04000.04000.04000.04000.0400-
Jan 15, 20250.04000.04000.04000.04000.0400-
Jan 14, 20250.04000.04000.04000.04000.04001,000
Jan 13, 20250.04000.04000.04000.04000.0400-
Jan 10, 20250.04000.04000.04000.04000.0400-
Jan 8, 20250.04000.04000.04000.04000.0400-
Jan 7, 20250.04000.04000.04000.04000.0400-
Jan 6, 20250.05000.05000.03000.04000.040028,900
Jan 3, 20250.05000.05000.05000.05000.050034,100
Jan 2, 20250.05000.05000.05000.05000.0500-
Dec 31, 20240.05000.05000.05000.05000.05002,000
Dec 30, 20240.05000.05000.05000.05000.050050,200
Dec 27, 20240.06000.06000.06000.06000.0600-
Dec 26, 20240.06000.06000.06000.06000.0600-
Dec 24, 20240.06000.06000.06000.06000.0600900
Dec 23, 20240.06000.06000.06000.06000.0600-
Dec 20, 20240.05000.06000.05000.06000.060018,000
Dec 19, 20240.05000.05000.05000.05000.0500-
Dec 18, 20240.05000.05000.05000.05000.0500-
Dec 17, 20240.05000.05000.05000.05000.0500-
Dec 16, 20240.05000.05000.05000.05000.0500100
Dec 13, 20240.05000.05000.05000.05000.05001,000
Dec 12, 20240.05000.05000.05000.05000.0500-
Dec 11, 20240.05000.05000.05000.05000.0500-
Dec 10, 20240.05000.05000.05000.05000.0500-
Dec 9, 20240.05000.05000.05000.05000.05004,000
Dec 6, 20240.06000.06000.06000.06000.0600-
Dec 5, 20240.06000.06000.06000.06000.0600-
Dec 4, 20240.06000.06000.06000.06000.0600-
Dec 3, 20240.06000.06000.06000.06000.06001,000
Dec 2, 20240.05000.05000.05000.05000.0500500
Nov 29, 20240.05000.05000.05000.05000.0500-
Nov 27, 20240.05000.05000.05000.05000.05005,000
Nov 26, 20240.05000.05000.05000.05000.0500-
Nov 25, 20240.05000.05000.05000.05000.05003,000
Nov 22, 20240.05000.05000.05000.05000.0500-
Nov 21, 20240.05000.05000.05000.05000.0500-
Nov 20, 20240.05000.05000.05000.05000.05001,500
Nov 19, 20240.05000.05000.05000.05000.05006,500
Nov 18, 20240.05000.05000.05000.05000.0500-
Nov 15, 20240.05000.05000.05000.05000.0500-
Nov 14, 20240.05000.05000.05000.05000.0500-
Nov 13, 20240.05000.05000.05000.05000.0500-
Nov 12, 20240.05000.05000.05000.05000.0500-
Nov 11, 20240.05000.05000.05000.05000.0500200
Nov 8, 20240.07000.07000.07000.07000.0700-
Nov 7, 20240.07000.07000.07000.07000.0700-
Nov 6, 20240.07000.07000.07000.07000.0700-
Nov 5, 20240.07000.07000.07000.07000.0700-
Nov 4, 20240.07000.07000.07000.07000.0700-
Nov 1, 20240.07000.07000.07000.07000.0700-
Oct 31, 20240.07000.07000.07000.07000.0700-
Oct 30, 20240.07000.07000.07000.07000.0700100
Oct 29, 20240.07000.07000.07000.07000.0700-
Oct 28, 20240.07000.07000.07000.07000.0700-
Oct 25, 20240.07000.07000.07000.07000.07002,500
Oct 24, 20240.05000.05000.05000.05000.0500-
Oct 23, 20240.05000.05000.05000.05000.0500-
Oct 22, 20240.05000.05000.05000.05000.05008,900
Oct 21, 20240.05000.05000.05000.05000.0500-
Oct 18, 20240.04000.05000.04000.05000.050022,300
Oct 17, 20240.05000.06000.05000.06000.0600126,400
Oct 16, 20240.05000.05000.05000.05000.050038,100
Oct 15, 20240.04000.04000.04000.04000.0400100
Oct 14, 20240.05000.05000.05000.05000.0500-
Oct 11, 20240.05000.05000.05000.05000.0500-
Oct 10, 20240.05000.06000.05000.05000.050010,500
Oct 9, 20240.05000.05000.05000.05000.0500-
Oct 8, 20240.05000.05000.05000.05000.05004,000
Oct 7, 20240.05000.05000.05000.05000.050018,000
Oct 4, 20240.05000.05000.05000.05000.050010,000
Oct 3, 20240.05000.05000.05000.05000.0500200
Oct 2, 20240.05000.05000.05000.05000.0500-
Oct 1, 20240.05000.05000.05000.05000.05007,500
Sep 30, 20240.05000.07000.05000.07000.070027,600
Sep 27, 20240.05000.05000.05000.05000.0500-
Sep 26, 20240.05000.05000.05000.05000.0500500
Sep 25, 20240.05000.05000.05000.05000.0500-
Sep 24, 20240.05000.05000.05000.05000.0500-
Sep 23, 20240.05000.05000.05000.05000.0500-
Sep 20, 20240.05000.05000.05000.05000.050015,000
Sep 19, 20240.06000.06000.06000.06000.0600-
Sep 18, 20240.06000.06000.06000.06000.0600-
Sep 17, 20240.06000.06000.06000.06000.0600-
Sep 16, 20240.06000.06000.06000.06000.0600-
Sep 13, 20240.06000.06000.06000.06000.0600-
Sep 12, 20240.06000.06000.06000.06000.0600-
Sep 11, 20240.06000.06000.06000.06000.0600-
Sep 10, 20240.06000.06000.06000.06000.0600-
Sep 9, 20240.06000.06000.06000.06000.0600-
Sep 6, 20240.06000.06000.06000.06000.0600-
Sep 5, 20240.06000.06000.06000.06000.060075,200
Sep 4, 20240.06000.06000.06000.06000.06006,000
Sep 3, 20240.06000.06000.06000.06000.0600-
Aug 30, 20240.06000.06000.06000.06000.0600-
Aug 29, 20240.06000.06000.06000.06000.0600-
Aug 28, 20240.06000.06000.06000.06000.0600-
Aug 27, 20240.06000.06000.06000.06000.0600-
Aug 26, 20240.06000.06000.06000.06000.060010,000
Aug 23, 20240.07000.07000.07000.07000.0700-
Aug 22, 20240.07000.07000.07000.07000.0700-
Aug 21, 20240.07000.07000.07000.07000.07001,000
Aug 20, 20240.06000.06000.06000.06000.0600-
Aug 19, 20240.06000.06000.06000.06000.0600-
Aug 16, 20240.06000.06000.06000.06000.0600-
Aug 15, 20240.06000.06000.06000.06000.0600300
Aug 14, 20240.06000.06000.06000.06000.0600-
Aug 13, 20240.06000.06000.06000.06000.0600-
Aug 12, 20240.06000.06000.06000.06000.0600-
Aug 9, 20240.06000.06000.06000.06000.0600-
Aug 8, 20240.06000.06000.06000.06000.0600200
Aug 7, 20240.06000.06000.06000.06000.0600-
Aug 6, 20240.06000.06000.06000.06000.0600-
Aug 5, 20240.06000.06000.06000.06000.0600200
Aug 2, 20240.06000.06000.06000.06000.0600-
Aug 1, 20240.06000.06000.06000.06000.06006,000
Jul 31, 20240.07000.07000.07000.07000.0700-
Jul 30, 20240.07000.07000.07000.07000.07006,000
Jul 29, 20240.07000.07000.07000.07000.0700-
Jul 26, 20240.07000.07000.07000.07000.0700-
Jul 25, 20240.07000.07000.07000.07000.0700-
Jul 24, 20240.06000.07000.06000.07000.070010,400
Jul 23, 20240.05000.05000.05000.05000.0500-
Jul 22, 20240.05000.05000.05000.05000.0500-
Jul 19, 20240.05000.05000.05000.05000.050060,000
Jul 18, 20240.05000.05000.05000.05000.0500-
Jul 17, 20240.05000.05000.05000.05000.050010,000
Jul 16, 20240.05000.06000.05000.05000.050037,600
Jul 15, 20240.04000.04000.04000.04000.0400-
Jul 12, 20240.04000.04000.04000.04000.0400-
Jul 11, 20240.04000.04000.04000.04000.0400-
Jul 10, 20240.04000.04000.04000.04000.0400300
Jul 9, 20240.06000.06000.06000.06000.0600200
Jul 8, 20240.06000.06000.06000.06000.0600-
Jul 5, 20240.06000.06000.06000.06000.06009,700
Jul 3, 20240.05000.05000.05000.05000.0500-
Jul 2, 20240.05000.05000.05000.05000.05002,500
Jul 1, 20240.04000.05000.03000.05000.050074,400
Jun 28, 20240.05000.05000.05000.05000.0500200
Jun 27, 20240.04000.04000.04000.04000.0400-
Jun 26, 20240.04000.04000.04000.04000.0400-
Jun 25, 20240.04000.04000.04000.04000.0400-
Jun 24, 20240.04000.04000.04000.04000.0400-
Jun 21, 20240.04000.04000.04000.04000.0400-
Jun 20, 20240.04000.04000.04000.04000.040020,000
Jun 18, 20240.04000.04000.04000.04000.0400-
Jun 17, 20240.04000.04000.04000.04000.040012,200
Jun 14, 20240.04000.04000.04000.04000.0400-
Jun 13, 20240.04000.04000.04000.04000.0400100
Jun 12, 20240.04000.04000.03000.03000.0300214,400
Jun 11, 20240.07000.07000.07000.07000.0700-
Jun 10, 20240.07000.07000.07000.07000.0700-
Jun 7, 20240.07000.07000.07000.07000.0700-
Jun 6, 20240.07000.07000.07000.07000.0700-
Jun 5, 20240.07000.07000.07000.07000.0700-
Jun 4, 20240.07000.07000.07000.07000.0700-
Jun 3, 20240.05000.07000.05000.07000.070036,000
May 31, 20240.05000.05000.05000.05000.0500-
May 30, 20240.05000.05000.05000.05000.0500-
May 29, 20240.05000.05000.05000.05000.0500-
May 28, 20240.05000.05000.04000.05000.05003,500
May 24, 20240.04000.04000.04000.04000.0400-
May 23, 20240.04000.04000.04000.04000.0400800
May 22, 20240.04000.04000.04000.04000.0400-
May 21, 20240.04000.04000.04000.04000.0400-
May 20, 20240.04000.04000.04000.04000.0400-
May 17, 20240.04000.04000.04000.04000.0400-
May 16, 20240.04000.04000.04000.04000.0400-
May 15, 20240.04000.04000.04000.04000.04004,000
May 14, 20240.04000.04000.04000.04000.0400-
May 13, 20240.04000.04000.04000.04000.0400-
May 10, 20240.04000.04000.04000.04000.0400-
May 9, 20240.04000.04000.04000.04000.04005,000
May 8, 20240.04000.04000.04000.04000.0400-
May 7, 20240.04000.04000.04000.04000.0400-
May 6, 20240.04000.04000.04000.04000.040020,000
May 3, 20240.04000.04000.04000.04000.0400-
May 2, 20240.04000.04000.04000.04000.04001,500
May 1, 20240.06000.06000.06000.06000.0600-
Apr 30, 20240.06000.06000.06000.06000.0600-
Apr 29, 20240.06000.06000.06000.06000.0600200
Apr 26, 20240.05000.05000.05000.05000.0500-
Apr 25, 20240.05000.05000.05000.05000.0500-
Apr 24, 20240.05000.05000.05000.05000.0500-
Apr 23, 20240.05000.05000.05000.05000.0500-
Apr 22, 20240.05000.05000.05000.05000.0500-
Apr 19, 20240.05000.06000.05000.05000.050017,000
Apr 18, 20240.07000.07000.07000.07000.0700-