564.10
0.00
(0.00%)
As of January 27 at 3:40:59 PM GMT+5:30. Market Open.
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2025 | 584.95 | 598.95 | 560.00 | 564.10 | 564.10 | 625 |
| Jan 24, 2025 | 590.00 | 604.00 | 580.00 | 588.35 | 588.35 | 671 |
| Jan 23, 2025 | 586.85 | 587.00 | 571.15 | 582.40 | 582.40 | 487 |
| Jan 22, 2025 | 579.50 | 593.30 | 570.00 | 585.85 | 585.85 | 710 |
| Jan 21, 2025 | 593.60 | 603.95 | 572.90 | 576.60 | 576.60 | 392 |
| Jan 20, 2025 | 590.00 | 606.00 | 590.00 | 593.60 | 593.60 | 204 |
| Jan 17, 2025 | 608.00 | 608.00 | 584.50 | 585.45 | 585.45 | 205 |
| Jan 16, 2025 | 594.90 | 609.95 | 594.90 | 608.95 | 608.95 | 211 |
| Jan 15, 2025 | 580.05 | 614.90 | 580.05 | 594.90 | 594.90 | 1,400 |
| Jan 14, 2025 | 594.00 | 616.00 | 590.00 | 597.10 | 597.10 | 449 |
| Jan 13, 2025 | 591.00 | 598.95 | 568.40 | 570.20 | 570.20 | 562 |
| Jan 10, 2025 | 596.00 | 606.90 | 584.00 | 594.60 | 594.60 | 246 |
| Jan 9, 2025 | 629.75 | 630.00 | 582.10 | 594.90 | 594.90 | 367 |
| Jan 8, 2025 | 608.95 | 620.00 | 597.10 | 615.90 | 615.90 | 1,565 |
| Jan 7, 2025 | 610.00 | 616.00 | 590.00 | 602.95 | 602.95 | 936 |
| Jan 6, 2025 | 641.10 | 645.00 | 595.00 | 602.70 | 602.70 | 1,134 |
| Jan 3, 2025 | 664.95 | 664.95 | 623.20 | 637.95 | 637.95 | 699 |
| Jan 2, 2025 | 642.80 | 642.85 | 620.00 | 626.15 | 626.15 | 748 |
| Jan 1, 2025 | 607.00 | 628.70 | 600.00 | 614.40 | 614.40 | 980 |
| Dec 31, 2024 | 621.00 | 632.50 | 615.50 | 622.20 | 622.20 | 680 |
| Dec 30, 2024 | 649.85 | 649.85 | 592.35 | 613.75 | 613.75 | 2,013 |