Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Taiko USD Price (TAIKO-USD)

0.73
-0.02
(-2.95%)
As of 9:01:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.7558280.7564940.7246620.7278720.72787219,008,500
May 1, 20250.7051390.7671110.7051090.7562410.75624126,188,557
Apr 30, 20250.7271660.7280960.6708920.7051390.70513916,268,633
Apr 29, 20250.6858520.7290900.6787860.7271660.72716617,352,484
Apr 28, 20250.6616070.6887890.6398990.6858520.68585213,784,779
Apr 27, 20250.7026120.7225340.6613720.6616020.66160216,814,101
Apr 26, 20250.6612360.7026570.6587400.7026120.70261213,642,749
Apr 25, 20250.6587780.6643380.6362650.6612260.66122613,705,931
Apr 24, 20250.6604150.6979220.6282900.6587780.65877822,687,332
Apr 23, 20250.6376930.6754060.6320100.6604150.66041526,610,346
Apr 22, 20250.5972970.6382490.5730950.6376930.63769315,398,102
Apr 21, 20250.5938000.6149010.5902310.5973010.5973019,629,897
Apr 20, 20250.6082000.6113000.5853560.5938000.5938006,901,149
Apr 19, 20250.5974230.6115190.5945350.6082080.6082086,691,346
Apr 18, 20250.5745870.6015070.5735430.5974230.5974236,872,742
Apr 17, 20250.5646300.5903570.5597040.5745870.5745879,136,315
Apr 16, 20250.5849890.5899410.5511300.5646300.56463013,787,498
Apr 15, 20250.5995990.6107770.5839170.5849890.58498916,221,362
Apr 14, 20250.5872270.6273880.5841220.5995990.59959918,543,979
Apr 13, 20250.6436900.6436900.5827000.5872270.58722717,029,710
Apr 12, 20250.6070450.7883310.6070450.6436900.643690147,193,957
Apr 11, 20250.5306360.6072940.5299690.6070450.60704521,661,474
Apr 10, 20250.5527400.5537610.5198070.5306360.53063617,247,638
Apr 9, 20250.5098550.5577500.4943230.5527400.55274026,724,171
Apr 8, 20250.5322130.5442710.5092560.5098550.50985515,359,279
Apr 7, 20250.5355860.5486030.4892440.5322130.53221338,401,996
Apr 6, 20250.5852480.6039970.5183830.5355860.53558618,346,595
Apr 5, 20250.5860460.5972180.5731670.5852470.5852479,205,429
Apr 4, 20250.5820460.5963370.5655610.5860460.58604621,104,503
Apr 3, 20250.5893640.6112010.5611540.5820460.58204618,747,660
Apr 2, 20250.6560670.6560700.5835570.5893640.58936422,908,377
Apr 1, 20250.6521080.6839610.6473890.6560670.65606716,130,333
Mar 31, 20250.6854560.6907420.6352880.6521080.65210816,386,944
Mar 30, 20250.6767760.7080390.6648410.6854560.6854569,597,632
Mar 29, 20250.7322130.7373140.6657310.6767680.67676811,328,155
Mar 28, 20250.7873980.8425710.7132330.7322130.73221324,734,145
Mar 27, 20250.7572710.8298810.7443950.7873980.78739825,800,182
Mar 26, 20250.7885260.8176490.7499020.7572710.75727117,813,550
Mar 25, 20250.7651180.7893830.7358010.7885260.78852612,914,794
Mar 24, 20250.7366330.8005290.7312760.7651180.76511827,768,503
Mar 23, 20250.8131080.8133540.7270770.7366330.73663327,004,358
Mar 22, 20250.7570800.9458260.7569870.8131080.813108118,184,544
Mar 21, 20250.6599990.7573410.6546270.7570800.75708025,983,560
Mar 20, 20250.6559570.6955690.6479710.6599950.65999523,314,736
Mar 19, 20250.6390750.6598820.6339160.6559570.65595715,199,121
Mar 18, 20250.6500480.6505720.6178940.6390750.63907513,180,383
Mar 17, 20250.6221230.6544210.6205050.6500480.65004811,214,315
Mar 16, 20250.6599660.6663500.6180070.6221230.62212312,448,629
Mar 15, 20250.6388960.6710290.6274820.6599660.65996615,925,240
Mar 14, 20250.6387320.6489460.6290380.6389070.63890718,115,724
Mar 13, 20250.6759910.6763180.6241300.6387320.63873219,066,198
Mar 12, 20250.6936160.7347750.6608380.6759910.67599121,778,048
Mar 11, 20250.6882980.7116470.6502000.6936160.69361613,737,424
Mar 10, 20250.7218770.7739040.6867470.6882260.68822612,963,955
Mar 9, 20250.8049100.8051370.7146980.7218770.7218778,351,260
Mar 8, 20250.7964930.8164130.7879810.8049110.80491110,358,429
Mar 7, 20250.8104280.8401760.7685360.7964930.79649311,081,887
Mar 6, 20250.8375350.8726210.8043210.8104280.8104289,125,272
Mar 5, 20250.8206960.8399770.8016490.8375350.83753510,257,048
Mar 4, 20250.8723100.8732450.7673980.8206960.82069617,251,156
Mar 3, 20251.0190921.0190940.8686740.8723100.87231014,510,833
Mar 2, 20250.9795541.0353940.9383881.0190921.01909215,073,035
Mar 1, 20251.0100261.0451970.9580270.9795540.97955416,163,107
Feb 28, 20250.9659961.0435090.9158121.0100261.01002634,736,745
Feb 27, 20250.8987731.0214780.8987670.9659960.96599635,201,197
Feb 26, 20250.9096990.9204780.8563530.8987730.89877315,155,916
Feb 25, 20250.9275010.9321840.8511080.9096990.90969918,657,929
Feb 24, 20251.0299271.0335890.9272690.9275010.92750113,875,381
Feb 23, 20251.0482261.0711851.0189861.0299271.02992710,082,080
Feb 22, 20251.0321831.0511801.0205431.0482261.04822610,361,963
Feb 21, 20251.0409271.1141521.0033871.0321831.03218320,138,548
Feb 20, 20251.0079381.0423150.9958381.0409271.0409279,765,751
Feb 19, 20251.0044491.0161270.9849831.0079381.00793810,783,804
Feb 18, 20251.0475191.0497850.9731541.0044491.00444911,813,952
Feb 17, 20251.0294421.0846241.0079751.0475191.04751912,268,578
Feb 16, 20251.0318941.0648411.0257491.0294421.0294429,681,533
Feb 15, 20251.0717791.0810001.0203041.0318941.03189410,120,066
Feb 14, 20251.0440521.0991831.0438171.0717791.07177912,406,083
Feb 13, 20251.0901331.0918211.0374821.0440521.04405210,570,925
Feb 12, 20251.0444661.1051541.0119391.0901331.09013314,323,014
Feb 11, 20251.0851481.1172181.0306451.0444661.04446611,706,889
Feb 10, 20251.0521181.1024871.0065171.0851481.08514814,072,913
Feb 9, 20251.0403151.0903771.0057361.0521181.05211816,518,650
Feb 8, 20251.0101811.0579640.9763241.0403151.04031510,685,447
Feb 7, 20250.9940731.0753690.9794721.0101811.01018113,039,333
Feb 6, 20251.0663151.0805090.9866900.9940730.99407313,794,496
Feb 5, 20251.0773521.1103291.0450941.0663151.06631514,403,358
Feb 4, 20251.1905581.1943611.0396761.0773521.07735221,960,638
Feb 3, 20251.1547891.2137320.9001131.1905581.19055837,955,226
Feb 2, 20251.2116301.2688281.0779561.1547891.15478927,564,892
Feb 1, 20251.3233771.3505421.1939251.2116301.21163013,398,808
Jan 31, 20251.3217621.3755181.2949351.3234051.32340514,512,599
Jan 30, 20251.2876211.3451931.2741421.3217621.32176213,221,204
Jan 29, 20251.2275271.3226411.2188021.2875681.28756821,134,443
Jan 28, 20251.2415521.3447061.2147501.2275271.22752731,315,687
Jan 27, 20251.3298591.3425711.1711401.2415521.24155222,497,489
Jan 26, 20251.3780611.3881581.3254491.3298591.32985911,408,898
Jan 25, 20251.3295901.4077491.3199561.3780611.37806112,898,348
Jan 24, 20251.3413561.4085431.3159281.3295851.32958520,533,742
Jan 23, 20251.3431791.3667151.2933881.3413561.34135616,791,923
Jan 22, 20251.3418861.3809201.3335121.3431871.34318713,113,948
Jan 21, 20251.3299061.3592871.2572991.3418861.34188618,818,081
Jan 20, 20251.3102831.4272891.2770081.3299061.32990640,113,626
Jan 19, 20251.3756951.4474921.2999181.3102831.31028343,254,950
Jan 18, 20251.4928661.5284071.3712561.3756951.37569523,611,325
Jan 17, 20251.4183661.4960071.4135611.4928661.49286615,782,037
Jan 16, 20251.4827361.4830371.4073471.4183661.41836615,856,439
Jan 15, 20251.4431571.4828481.3662481.4827171.48271719,173,866
Jan 14, 20251.4237971.4601911.4013111.4431571.44315715,233,900
Jan 13, 20251.5635111.5807471.3490251.4237971.42379724,653,608
Jan 12, 20251.5549381.5991411.5439361.5635111.56351125,641,108
Jan 11, 20251.5729721.5735781.5362091.5549381.5549388,543,423
Jan 10, 20251.5595031.6005321.5313761.5729721.57297216,263,694
Jan 9, 20251.5969271.6135651.5089331.5595211.55952122,246,362
Jan 8, 20251.6161701.6248481.5144121.5969271.59692719,117,608
Jan 7, 20251.7785741.7916741.5962941.6161701.61617022,518,671
Jan 6, 20251.7446141.8035161.7164991.7809421.78094218,827,538
Jan 5, 20251.7136211.7692901.7110651.7446141.74461421,320,302
Jan 4, 20251.7329881.7381901.6834431.7136211.71362129,494,764
Jan 3, 20251.6820121.7381141.6506821.7329881.73298825,497,184
Jan 2, 20251.6525761.7078011.6455951.6820121.68201212,687,161
Jan 1, 20251.6051751.6577031.5899171.6525731.65257312,436,296
Dec 31, 20241.6310841.6687921.5701621.6051751.60517517,741,694
Dec 30, 20241.6835351.7287281.6025711.6310841.63108420,184,994
Dec 29, 20241.7575881.7585401.6713571.6835441.68354418,919,560
Dec 28, 20241.6905961.7648721.6681901.7575881.75758820,348,907
Dec 27, 20241.6944841.7836301.6675281.6905961.69059626,252,890
Dec 26, 20241.8683341.8709671.6747201.6944901.69449026,717,253
Dec 25, 20241.7977522.0088971.7852451.8683341.86833452,857,084
Dec 24, 20241.7592461.8218371.7209001.7977521.79775218,107,361
Dec 23, 20241.6498201.7822931.6119511.7592461.75924622,166,664
Dec 22, 20241.7039101.7112571.6178111.6498201.64982020,527,077
Dec 21, 20241.7837611.8495501.6454541.7039101.70391035,645,773
Dec 20, 20241.6624211.7848671.5451081.7837611.78376144,832,259
Dec 19, 20241.6904441.7524171.5820131.6624211.66242150,981,300
Dec 18, 20241.9149381.9197261.6847901.6904441.69044437,853,111
Dec 17, 20241.9568202.0511851.9010871.9149831.91498347,473,488
Dec 16, 20242.0577562.1062251.9187521.9568201.95682032,465,331
Dec 15, 20241.9914512.0400771.9114152.0037982.00379825,376,583
Dec 14, 20242.1121252.1318521.9411501.9810641.98106428,435,738
Dec 13, 20242.1901782.2747862.0589882.0757192.07571954,647,296
Dec 12, 20241.9818442.2970041.9766702.1949902.19499070,103,804
Dec 11, 20241.8594122.0000181.7719831.9998021.99980235,164,425
Dec 10, 20241.9260452.0058201.6882471.8477531.84775366,436,976
Dec 9, 20242.3325432.3335781.7910301.9313071.93130758,464,874
Dec 8, 20242.3879462.3879462.2538762.3228482.32284840,602,274
Dec 7, 20242.4723772.4912162.3186702.3547532.35475356,437,037
Dec 6, 20242.1125142.4811222.0914792.4428662.442866143,419,134
Dec 5, 20242.2329762.2359862.0738192.1009552.10095553,772,478
Dec 4, 20242.1605992.3330322.1603752.2678252.26782578,310,507
Dec 3, 20242.2196722.2220991.9749332.1605582.16055871,822,237
Dec 2, 20242.2548392.2625062.0587132.1879022.18790256,916,963
Dec 1, 20242.1203952.5049972.1124362.2792782.279278210,770,544
Nov 30, 20241.9585812.3237261.9074132.1406482.140648155,540,338
Nov 29, 20241.9361311.9482941.8510481.9444961.94449629,842,655
Nov 28, 20242.0332412.0693311.9058851.9361291.93612944,340,095
Nov 27, 20241.7812012.0246411.7336672.0093602.00936045,753,676
Nov 26, 20241.7606421.9065851.6857931.7650331.76503350,890,255
Nov 25, 20241.6209661.9420721.6120061.7894171.789417141,534,517
Nov 24, 20241.5605231.6326711.4816071.5697401.56974025,818,146
Nov 23, 20241.5381431.6231601.5202071.5635401.56354021,372,973
Nov 22, 20241.5480231.5561901.4755461.5215611.52156117,528,077
Nov 21, 20241.4667101.5779001.4304661.5469261.54692619,227,130
Nov 20, 20241.5558321.5754951.4389511.4667121.46671217,472,350
Nov 19, 20241.6023651.6661921.5223771.5558321.55583228,274,357
Nov 18, 20241.4982761.6023651.4841961.6023651.60236521,948,212
Nov 17, 20241.5545681.6451931.4736441.4982761.49827645,821,677
Nov 16, 20241.4584241.5621591.4471261.5545681.55456819,114,294
Nov 15, 20241.4056901.4633131.3637671.4616661.46166619,368,454
Nov 14, 20241.4797491.5180651.3989711.4056901.40569022,783,183
Nov 13, 20241.5625071.5942471.4120401.4797491.47974927,938,710
Nov 12, 20241.6516201.6540921.5020241.5692081.56920840,790,580
Nov 11, 20241.6006061.6373211.5383641.6264371.62643731,846,723
Nov 10, 20241.5804461.6282001.5146391.6006061.60060630,376,950
Nov 9, 20241.4495221.6288361.4470941.5804461.58044665,320,843
Nov 8, 20241.4722391.4921731.4249141.4456841.44568416,497,681
Nov 7, 20241.4285541.5470791.4136461.4620341.46203442,079,826
Nov 6, 20241.2943161.4088671.2943161.4076451.40764517,088,499
Nov 5, 20241.2476951.3120071.2435801.2943161.29431610,183,734
Nov 4, 20241.2906421.3038851.2375941.2524681.25246812,195,141
Nov 3, 20241.3042661.3404101.2478251.2860641.28606414,327,632
Nov 2, 20241.3212931.3279871.2894721.3042661.3042667,754,809
Nov 1, 20241.3546711.3755601.3102611.3218271.32182713,336,581
Oct 31, 20241.4214251.4214251.3377031.3546711.35467112,596,531
Oct 30, 20241.3786251.4567851.3776171.4214281.42142826,111,303
Oct 29, 20241.3394891.3926451.3311161.3828361.38283617,397,773
Oct 28, 20241.3634011.3636301.2974351.3394891.33948918,181,197
Oct 27, 20241.3589501.3734751.3461361.3634011.36340111,551,208
Oct 26, 20241.3413771.3761131.3323291.3563391.35633919,292,295
Oct 25, 20241.4712061.4800191.3896091.4026111.40261119,168,146
Oct 24, 20241.4841301.4938381.4453061.4698141.46981419,448,553
Oct 23, 20241.4635931.5074401.4372261.4821271.48212724,988,201
Oct 22, 20241.4704921.4894201.4493651.4635931.46359316,985,725
Oct 21, 20241.5370961.5389561.4691981.4704921.47049220,138,433
Oct 20, 20241.5209171.5417951.4860571.5365681.53656819,167,265
Oct 19, 20241.4505131.5358531.4505131.5211811.52118131,084,369
Oct 18, 20241.4283731.4614101.4207601.4505131.45051345,170,920
Oct 17, 20241.4687871.4787191.4086351.4283731.42837367,503,701
Oct 16, 20241.5043301.5064391.4557781.4687871.46878767,298,509
Oct 15, 20241.5501381.5506531.4695401.4949241.49492457,055,333
Oct 14, 20241.5012271.5519331.4821271.5501381.55013822,187,529
Oct 13, 20241.5480771.5481241.4552851.5012271.50122720,711,865
Oct 12, 20241.5507421.5622261.4512541.5480771.54807752,147,666
Oct 11, 20241.5343731.5892831.5155211.5507421.55074220,712,386
Oct 10, 20241.6086841.6221151.5101471.5343731.53437317,743,906
Oct 9, 20241.6118021.6835681.6014401.6113371.61133720,033,039
Oct 8, 20241.6230101.6557541.5895671.6013421.60134216,620,345
Oct 7, 20241.6708461.7047571.6228741.6230101.62301019,326,963
Oct 6, 20241.6517791.7017701.6189981.6708461.67084614,424,352
Oct 5, 20241.6681821.7391991.6179941.6441621.64416218,951,032
Oct 4, 20241.5696361.6776561.5290211.6681821.66818218,525,091
Oct 3, 20241.6618251.6729391.5496181.5772751.57727523,093,449
Oct 2, 20241.7767981.8155891.6353241.6618251.66182527,977,809
Oct 1, 20241.8996301.9213661.7041901.7767981.77679832,155,759
Sep 30, 20241.9157261.9634611.8240771.8996301.89963028,361,554
Sep 29, 20241.9428401.9430821.8822671.9167221.91672218,335,661
Sep 28, 20241.9293502.0297361.8848561.9423041.94230444,364,415
Sep 27, 20241.8511122.0297941.8505951.9293501.92935091,276,862
Sep 26, 20241.7379791.8744311.6640661.8511121.85111240,103,811
Sep 25, 20241.7960311.7999681.7228581.7379791.73797929,677,808
Sep 24, 20241.7663081.8049011.7086701.7960311.79603129,604,241
Sep 23, 20241.7948211.8498461.7046791.7663081.76630838,405,503
Sep 22, 20241.7103151.8321481.7075691.7948211.79482157,318,629
Sep 21, 20241.6969341.7103151.6132661.7103151.71031535,044,035
Sep 20, 20241.8237891.8773811.6622951.7131361.71313666,438,919
Sep 19, 20241.6808972.0174421.6762691.8237891.823789201,690,505
Sep 18, 20241.4470971.6942691.4268451.6762831.676283103,170,144
Sep 17, 20241.4133471.4585821.3716871.4470971.44709729,478,352
Sep 16, 20241.4377801.4430081.3890211.4054451.40544532,206,044
Sep 15, 20241.4911631.5559141.4738531.4781231.47812330,412,255
Sep 14, 20241.5150601.5150871.4687071.4911631.49116319,124,395
Sep 13, 20241.4497861.5784521.4415401.5099731.50997346,746,134
Sep 12, 20241.3821501.4502061.3728921.4497861.44978623,497,089
Sep 11, 20241.4132701.4132701.3306011.3821501.38215018,827,415
Sep 10, 20241.3585651.4546641.3478511.4132701.41327021,139,926
Sep 9, 20241.3172451.3702001.3025261.3585651.35856517,459,437
Sep 8, 20241.2928771.3348741.2787631.3172451.31724513,427,470
Sep 7, 20241.2841641.3064651.2661481.2928771.29287714,632,622
Sep 6, 20241.3585021.3810151.2534731.2841641.28416423,631,386
Sep 5, 20241.4158461.4360081.3542141.3585021.35850217,013,435
Sep 4, 20241.4038291.4332791.3267461.4158461.41584623,075,339
Sep 3, 20241.5140841.5284001.3986081.4038301.40383019,305,880
Sep 2, 20241.5143531.5313511.4443741.5159381.51593819,076,293
Sep 1, 20241.6268391.6268391.5026421.5143531.51435310,260,606
Aug 31, 20241.6924141.7013911.6105891.6268391.6268398,711,271
Aug 30, 20241.6754811.7372641.6156671.6924141.69241412,784,406
Aug 29, 20241.7095681.7548901.6667731.6754811.6754818,669,683
Aug 28, 20241.7260061.7567281.6627721.7095681.70956810,077,847
Aug 27, 20241.8361771.8500091.6721841.7260061.72600611,800,774
Aug 26, 20241.9290581.9429631.8026941.8361771.83617712,852,288
Aug 25, 20241.9992422.0025191.8970391.9290581.92905811,002,718
Aug 24, 20241.9605072.0325731.9390551.9992421.99924213,299,163
Aug 23, 20241.8381681.9871111.8329441.9605071.96050714,392,388
Aug 22, 20241.8710671.8771221.8053781.8381681.83816811,660,259
Aug 21, 20241.7936521.8952091.7656451.8710671.87106722,560,182
Aug 20, 20241.7487781.8504031.7375351.8006781.80067817,063,383
Aug 19, 20241.7586301.7608431.6951281.7400631.74006312,455,345
Aug 18, 20241.8048921.8206551.7586271.7586301.75863010,442,456
Aug 17, 20241.7442081.8083681.7363311.7998131.79981311,213,712
Aug 16, 20241.7544951.7733751.6642981.7433391.74333915,017,520
Aug 15, 20241.8387591.8697221.7384101.7529441.75294421,595,120
Aug 14, 20241.9493931.9862441.8156421.8387591.83875925,513,986
Aug 13, 20241.9021252.0255991.8428851.9493931.94939334,743,561
Aug 12, 20241.8649291.9307941.7449011.9021251.90212522,838,959
Aug 11, 20241.9670602.1244181.8048891.8649291.86492932,707,143
Aug 10, 20241.8985772.0195941.8355361.9670561.96705617,742,482
Aug 9, 20241.8446342.0320671.8292921.8985771.89857735,282,327
Aug 8, 20241.5929741.8608321.5876581.8446341.84463426,218,895
Aug 7, 20241.7522991.8037681.5714291.5929741.59297424,035,038
Aug 6, 20241.7102651.8501351.6623981.7522991.75229928,344,889
Aug 5, 20241.9043321.9074061.4401591.7102651.71026557,503,022
Aug 4, 20241.9396632.0571121.7765101.9043331.90433333,743,625
Aug 3, 20241.9576682.1649971.8954941.9396651.93966529,845,740
Aug 2, 20242.1878262.2058261.9443561.9576681.95766824,221,009
Aug 1, 20242.2845182.2971502.0760532.1878262.18782625,025,995
Jul 31, 20242.3883582.3920992.2534482.2845412.28454121,305,847
Jul 30, 20242.4644512.4648712.3651512.3883452.38834523,989,690
Jul 29, 20242.5931182.6555352.4318232.4644512.46445128,726,250
Jul 28, 20242.7342002.7366462.5635072.5931302.59313022,859,418
Jul 27, 20242.7142492.8183632.6246412.7342002.73420040,853,785
Jul 26, 20242.6327952.7170032.6110182.7142492.71424925,204,363
Jul 25, 20242.7961982.7988012.5080462.6327952.63279550,951,672
Jul 24, 20242.7518302.9228442.7482132.7961982.79619852,717,841
Jul 23, 20242.7990172.9990052.7363672.7507642.75076495,645,399
Jul 22, 20242.6810263.0597972.6395782.7990172.799017162,050,310
Jul 21, 20242.7935272.8006012.5987592.6838692.68386954,212,721
Jul 20, 20242.5139012.8260922.4611462.7935272.79352759,953,953
Jul 19, 20242.4810912.5335792.3415732.5138262.51382628,275,834
Jul 18, 20242.4404762.5309372.4208092.4809472.48094734,768,736
Jul 17, 20242.5103282.5999572.4333022.4393532.43935343,775,644
Jul 16, 20242.5801092.6074462.4183582.5113962.51139662,451,110
Jul 15, 20242.4638482.6089562.4390042.5805442.58054459,796,727
Jul 14, 20242.4001262.5167362.3201372.4647482.46474831,993,448
Jul 13, 20242.3209172.4489062.2889142.4004962.40049624,967,855
Jul 12, 20242.2503882.3208662.1520672.3208662.32086632,542,876
Jul 11, 20242.3399102.4609062.2456522.2505652.25056554,773,517
Jul 10, 20242.2221372.4937002.1649082.3405202.34052097,986,530
Jul 9, 20242.1239352.3442672.0547172.2224752.22247576,549,035
Jul 8, 20242.1338282.2325101.9721212.1239522.12395243,504,519
Jul 7, 20242.3746752.4588022.0821672.1289462.12894654,896,903
Jul 6, 20242.2612732.4346222.2612732.3746572.37465780,341,185
Jul 5, 20242.1707722.2909281.7778812.2609002.260900109,639,195
Jul 4, 20242.4858992.5141352.0978932.1723502.17235072,465,466
Jul 3, 20242.3038532.5086712.3038532.4855972.48559785,421,428
Jul 2, 20242.3439672.4693052.3030902.3037822.30378258,806,811
Jul 1, 20242.0376862.3680142.0334912.3436312.343631101,602,835
Jun 30, 20241.9347022.0500181.8392412.0377292.03772919,210,263
Jun 29, 20242.0246352.0246351.9173661.9343571.93435717,745,699
Jun 28, 20242.0177152.1152722.0086022.0243672.02436734,406,294
Jun 27, 20241.9161442.0962431.9161442.0168692.01686944,297,245
Jun 26, 20241.9345122.0842431.8753711.9183851.91838538,430,639
Jun 25, 20241.8647011.9627111.8229751.9348141.93481430,006,122
Jun 24, 20241.8409391.8644961.7230621.8635401.86354042,958,791
Jun 23, 20242.0014462.0308701.8377851.8411641.84116420,029,889
Jun 22, 20242.0261582.0471971.9799602.0017002.00170016,075,279
Jun 21, 20242.1218372.1231251.9936922.0254552.02545529,269,211
Jun 20, 20242.0697802.2498422.0697802.1215182.12151855,663,398
Jun 19, 20242.0285302.1259531.9848012.0697802.06978043,851,699
Jun 18, 20242.1574402.1925531.8639032.0293272.02932762,900,175
Jun 17, 20242.3694162.5192972.1143122.1585802.15858076,807,553
Jun 16, 20242.1690732.4111872.1441472.3943452.39434555,966,291
Jun 15, 20242.1400272.2164752.1215172.1692862.16928622,158,095
Jun 14, 20242.1568192.2778052.0400462.1402172.14021730,510,385
Jun 13, 20242.2590002.2840162.1302862.1567952.15679525,690,435
Jun 12, 20242.1751942.3788892.0859042.2661812.26618139,237,197
Jun 11, 20242.3533982.3770982.1458912.1751762.17517637,782,064
Jun 10, 20242.4312992.5261812.2985802.3527032.35270356,668,587
Jun 9, 20242.4713732.4713732.2955352.4323522.43235252,462,503
Jun 8, 20242.5862122.5903942.3582752.4699382.469938107,032,428
Jun 7, 20242.9361903.0127082.4279982.5858142.585814214,687,020
Jun 6, 20242.4260503.2727622.3008342.8824722.882472578,121,212
Jun 5, 20242.2995192.8838592.0625202.3323552.33235590,672,651

Related Tickers

BTC-USD Bitcoin USD
96,581.66
+1.44%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,824.44
+0.38%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.21
+0.11%
 
BNB-USD BNB USD
597.64
-0.65%
 
SOL-USD Solana USD
149.35
-0.91%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.18
+2.36%
 
ADA-USD Cardano USD
0.70
+0.73%
 
TRX-USD TRON USD
0.24
-1.75%
 
WTRX-USD Wrapped TRON USD
0.24
-1.58%
 
STETH-USD Lido Staked ETH USD
1,822.19
+0.35%
 
WBTC-USD Wrapped Bitcoin USD
96,499.15
+1.47%
 
SUI20947-USD Sui USD
3.47
-1.40%
 
LINK-USD Chainlink USD
14.74
-1.04%
 
AVAX-USD Avalanche USD
21.39
+0.33%
 
XLM-USD Stellar USD
0.28
+0.79%
 
LEO-USD UNUS SED LEO USD
8.95
-0.15%
 
TON11419-USD Toncoin USD
3.21
+1.90%
 
SHIB-USD Shiba Inu USD
0.00
+0.68%
 
HBAR-USD Hedera USD
0.19
+1.56%
 
WSTETH-USD Lido wstETH USD
2,188.67
+0.57%
 
USDS33039-USD USDS USD
1.00
+0.02%
 
BCH-USD Bitcoin Cash USD
370.39
+1.24%
 
HYPE32196-USD Hyperliquid USD
20.36
+2.16%
 
LTC-USD Litecoin USD
88.55
+3.39%
 
DOT-USD Polkadot USD
4.22
+1.78%
 
BTCB-USD Bitcoin BEP2 USD
96,593.41
+1.55%
 
WETH-USD WETH USD
1,823.31
+0.50%
 
DAI-USD Dai USD
1.00
-0.01%
 
BGB-USD Bitget Token USD
4.39
+0.61%
 
XMR-USD Monero USD
274.23
-0.96%
 
USDE29470-USD Ethena USDe USD
1.00
+0.04%
 
WBETH-USD Wrapped Beacon ETH USD
1,947.38
+0.41%
 
PI35697-USD Pi USD
0.60
-2.28%
 
WEETH-USD Wrapped eETH USD
1,944.00
+0.46%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,525.98
+1.56%
 
PEPE24478-USD Pepe USD
0.00
-2.05%
 
APT21794-USD Aptos USD
5.54
+1.99%
 
UNI7083-USD Uniswap USD
5.30
+0.06%
 
TAO22974-USD Bittensor USD
364.68
+0.83%
 
NEAR-USD NEAR Protocol USD
2.54
+0.90%
 
OKB-USD OKB USD
51.21
-0.33%
 
ONDO-USD Ondo USD
0.90
-1.31%
 
GT-USD GateToken USD
21.73
-1.29%
 
ICP-USD Internet Computer USD
4.96
-0.84%
 
AAVE-USD Aave USD
173.79
+1.81%
 
JITOSOL-USD Jito Staked SOL USD
179.02
-0.85%
 
ETC-USD Ethereum Classic USD
17.15
+2.42%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+0.15%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.50
-5.33%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.49
-5.36%
 
MNT27075-USD Mantle USD
0.74
-0.66%
 
KAS-USD Kaspa USD
0.10
+1.37%
 
CRO-USD Cronos USD
0.09
-0.33%
 
RENDER-USD Render USD
4.58
+0.77%
 
VET-USD VeChain USD
0.03
+1.24%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.01%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.02%
 
LBTC33652-USD Lombard Staked BTC USD
96,443.91
+1.45%
 
FIL-USD Filecoin USD
2.89
+3.88%
 
FTN-USD Fasttoken USD
4.29
+0.45%
 
ALGO-USD Algorand USD
0.22
-2.87%
 
ATOM-USD Cosmos USD
4.46
+2.09%
 
ENA-USD Ethena USD
0.31
-3.38%
 
FET-USD Artificial Superintelligence Alliance USD
0.72
-6.07%
 
TIA-USD Celestia USD
2.62
-5.49%
 
ARB11841-USD Arbitrum USD
0.34
+0.85%
 
S32684-USD Sonic (prev. FTM) USD
0.55
-1.17%
 
JLP-USD Jupiter Perps LP USD
4.13
-0.10%
 
SOLVBTC-USD SolvBTC USD
96,546.77
+1.70%
 
FDUSD-USD First Digital USD USD
1.00
+0.02%
 
BONK-USD Bonk USD
0.00
-4.44%
 
WLD-USD Worldcoin USD
1.05
-2.14%
 
BBTC31369-USD BounceBit BTC USD
96,513.81
+1.35%
 
KCS-USD KuCoin Token USD
10.74
-0.78%
 
JUP29210-USD Jupiter USD
0.46
-4.61%
 
MKR-USD Maker USD
1,540.57
+1.71%
 
STX4847-USD Stacks USD
0.83
-0.68%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.34%
 
OP-USD Optimism USD
0.74
+1.26%
 
WFTM-USD Wrapped Fantom USD
0.56
+2.10%
 
BNSOL-USD Binance Staked SOL USD
156.54
-0.84%
 
XDC-USD XDC Network USD
0.08
-0.49%
 
FARTCOIN-USD Fartcoin USD
1.19
-4.96%
 
IMX10603-USD Immutable USD
0.65
+14.36%
 
EOS-USD EOS USD
0.75
+10.85%
 
IP-USD Story USD
4.21
+5.05%
 
SEI-USD Sei USD
0.22
-0.92%
 
FLR-USD Flare USD
0.02
-1.29%
 
DEXE-USD DeXe USD
13.21
-0.74%
 
VIRTUAL-USD Virtuals Protocol USD
1.68
+3.82%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,899.69
+0.60%
 
INJ-USD Injective USD
10.20
-0.05%
 
QNT-USD Quant USD
83.40
+8.38%
 
GRT6719-USD The Graph USD
0.10
+2.61%
 
CRV-USD Curve DAO Token USD
0.71
-3.04%
 
WBNB-USD Wrapped BNB USD
597.66
-0.60%
 
PYUSD-USD PayPal USD USD
1.00
-0.01%