Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote USD

Leverage Shares 3x Long Taiwan ETP Securities (TAI3.L)

5.75
+0.35
+(6.48%)
As of April 29 at 8:53:34 AM GMT+1. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20250.000.000.005.755.75175
Apr 28, 20255.655.655.455.405.404
Apr 25, 20255.355.355.355.355.35-
Apr 24, 20254.965.304.925.305.3030
Apr 23, 20255.205.205.105.255.25102
Apr 22, 20254.844.844.844.884.8810
Apr 17, 20255.405.405.405.105.105
Apr 16, 20255.355.354.965.285.28110
Apr 15, 20255.555.555.505.535.536
Apr 14, 20255.505.555.155.355.3590
Apr 11, 20254.945.304.865.155.15883
Apr 10, 20254.805.034.664.624.621,528
Apr 9, 20253.913.973.553.633.632,629
Apr 8, 20254.024.603.934.474.471,132
Apr 7, 20253.284.863.284.184.18825
Apr 4, 20255.685.685.165.955.9536
Apr 3, 20256.036.305.975.955.95251
Apr 2, 20256.806.806.806.806.80-
Apr 1, 20256.596.636.596.636.634
Mar 31, 20256.206.206.186.246.245
Mar 28, 20256.606.606.606.606.60-
Mar 27, 20257.207.207.207.207.20-
Mar 26, 20257.377.377.377.377.37-
Mar 25, 20257.707.707.707.707.70-
Mar 24, 20257.457.647.457.707.702
Mar 21, 20257.547.547.547.547.54-
Mar 20, 20257.897.897.897.637.63-
Mar 19, 20257.617.617.617.617.61-
Mar 18, 20257.938.087.777.707.704
Mar 17, 20257.777.777.777.777.77-
Mar 14, 20257.727.727.727.637.63-
Mar 13, 20257.397.397.397.397.39-
Mar 12, 20257.897.897.897.897.89-
Mar 11, 20257.527.527.527.527.52-
Mar 10, 20257.657.657.657.657.65-
Mar 7, 20257.967.967.967.967.96-
Mar 6, 20258.308.308.308.398.395
Mar 5, 20258.438.438.438.438.43-
Mar 4, 20258.348.347.997.977.97110
Mar 3, 20258.128.128.128.128.12-
Feb 28, 20258.008.008.008.008.00-
Feb 27, 20258.888.888.888.568.56-
Feb 26, 20259.469.469.469.469.46-
Feb 25, 20258.858.858.858.858.85-
Feb 24, 20259.369.369.369.159.155
Feb 21, 20259.469.469.469.469.46-
Feb 20, 20259.349.349.349.349.34-
Feb 19, 20259.339.339.339.339.33-
Feb 18, 20259.479.479.479.479.47-
Feb 17, 20259.479.479.479.479.47-
Feb 14, 20259.059.059.059.059.05-
Feb 13, 20259.239.239.239.239.23-
Feb 12, 20258.848.848.848.848.84-
Feb 11, 20259.069.069.069.069.06-
Feb 10, 20258.998.998.998.998.99-
Feb 7, 20258.878.878.878.878.87-
Feb 6, 20258.918.918.918.918.91-
Feb 5, 20258.918.918.918.918.91-
Feb 4, 20258.738.738.738.708.70-
Feb 3, 20258.228.228.228.518.51-
Jan 31, 20258.878.878.878.988.98100
Jan 30, 20258.738.738.548.668.66149
Jan 29, 20258.428.428.428.428.42-
Jan 28, 20258.048.048.018.178.17700
Jan 27, 20258.648.648.098.058.051,010
Jan 24, 20259.989.989.989.989.98-
Jan 23, 20259.799.799.799.799.79-
Jan 22, 20259.789.789.789.789.78-
Jan 21, 20259.289.289.289.599.59-
Jan 20, 20259.069.069.069.069.06-
Jan 17, 20259.229.229.229.229.22-
Jan 16, 20259.359.359.259.189.18200
Jan 15, 20258.798.798.798.798.79-
Jan 14, 20258.618.618.568.458.45408
Jan 13, 20258.248.248.158.088.081,141
Jan 10, 20259.239.239.238.598.59-
Jan 9, 20259.439.439.439.439.43-
Jan 8, 20259.439.439.439.439.43-
Jan 7, 202510.0210.0210.0210.0210.02-
Jan 6, 202510.1510.1510.1310.2310.2358
Jan 3, 20259.159.159.159.219.211
Jan 2, 20259.009.009.009.009.00-
Dec 31, 20249.459.459.459.459.45-
Dec 30, 20249.339.338.949.139.1391
Dec 27, 20249.509.509.509.509.50-
Dec 24, 20249.799.799.799.799.79-
Dec 23, 20249.699.699.699.699.69-
Dec 20, 20248.958.958.959.379.37-
Dec 19, 20249.299.299.299.299.29-
Dec 18, 202410.2710.2710.279.949.94-
Dec 17, 20249.779.779.699.699.697,200
Dec 16, 20249.849.849.849.849.84-
Dec 13, 20249.959.959.959.959.95-
Dec 12, 20249.869.869.869.869.86-
Dec 11, 20249.959.959.959.959.95-
Dec 10, 20249.799.799.799.799.79-
Dec 9, 202410.4411.1410.4210.4010.40401
Dec 6, 202410.2410.2410.2410.2410.24-
Dec 5, 202410.2610.2610.2610.4610.461
Dec 4, 202410.1510.1510.1510.3710.3714
Dec 3, 20249.829.829.829.829.82-
Dec 2, 20249.859.859.859.859.85-
Nov 29, 20249.419.419.419.419.41-
Nov 28, 20248.958.958.958.958.95-
Nov 27, 20249.339.339.338.958.95200
Nov 26, 20249.629.629.629.589.58-
Nov 25, 20249.879.879.879.879.87200
Nov 22, 20249.479.479.479.919.91-
Nov 21, 20249.389.539.389.639.63-
Nov 20, 202410.2510.259.479.399.394
Nov 19, 20249.999.999.999.999.99-
Nov 18, 20249.619.619.619.619.61-
Nov 15, 20249.619.619.619.619.61-
Nov 14, 20249.949.949.949.889.88-
Nov 13, 20249.959.959.959.959.95-
Nov 12, 202410.2410.2410.249.799.79-
Nov 11, 202411.5611.5610.3610.3110.313
Nov 8, 202411.1111.1111.1111.1111.11-
Nov 7, 202411.4011.4011.4011.4011.40-
Nov 6, 202410.4110.4110.4110.4110.41-
Nov 5, 202411.1911.1911.1911.1911.19-
Nov 4, 202410.8710.8710.8710.8710.87-
Nov 1, 202410.6910.6910.6910.6910.69-
Oct 31, 202410.0110.0110.0110.0310.03-
Oct 30, 202410.6810.6810.6810.5510.551
Oct 29, 202410.7410.7410.7410.7410.74-
Oct 28, 202410.9910.9910.9910.9910.99-
Oct 25, 202411.6211.6211.6211.6211.62-
Oct 24, 202411.0711.0711.0711.0711.07-
Oct 23, 202411.0711.0711.0711.0711.07-
Oct 22, 202411.5011.5011.5011.4811.481
Oct 21, 202411.1411.1411.1411.1411.14-
Oct 18, 202411.7911.7911.7911.7911.79-
Oct 17, 202411.8611.8611.8611.8611.86-
Oct 16, 202410.8510.8510.8510.8510.85-
Oct 15, 202410.5810.5810.5810.5810.58-
Oct 14, 202410.8110.8110.8110.8110.81-
Oct 11, 202410.4110.4110.4110.6710.67-
Oct 10, 202410.4810.4810.4810.3410.341
Oct 9, 202410.2610.2610.2610.2610.26-
Oct 8, 202410.2510.2510.2410.2510.25120
Oct 7, 202410.1810.1810.1810.2210.22-
Oct 4, 20249.889.889.889.889.88-
Oct 3, 20249.939.939.939.939.93-
Oct 2, 20249.999.999.999.999.99-
Oct 1, 202410.5410.5410.549.769.76-
Sep 30, 202410.2110.2110.2110.2110.21-
Sep 27, 202411.3011.3011.3011.3011.30-
Sep 26, 202411.6411.6411.6411.6411.64-
Sep 25, 202411.1211.1211.1211.1211.12-
Sep 24, 202410.8210.8210.8210.8210.82-
Sep 23, 202410.0710.0910.0210.1410.14143
Sep 20, 20249.839.839.839.839.83-
Sep 19, 202410.1010.1010.1010.1010.10-
Sep 18, 20249.399.399.399.399.39-
Sep 17, 20249.589.589.589.589.58-
Sep 16, 20249.529.529.529.529.52-
Sep 13, 20249.669.669.669.669.66-
Sep 12, 20249.399.399.399.399.39-
Sep 11, 20248.728.728.728.728.72-
Sep 10, 20248.598.598.598.598.59-
Sep 9, 20248.488.748.488.868.86380
Sep 6, 20248.648.648.648.648.64-
Sep 5, 20249.079.079.079.079.07-
Sep 4, 20249.069.069.069.069.06-
Sep 3, 20249.529.529.529.529.52-
Sep 2, 202410.3310.3310.3310.3310.33-
Aug 30, 202410.4410.4410.4410.4410.44-
Aug 29, 202411.0211.3311.0211.0111.01110
Aug 28, 202410.6610.6610.6610.6610.66-
Aug 27, 202410.6110.6110.6110.6110.61-
Aug 23, 202410.7410.7410.7411.0011.0010
Aug 22, 202410.8410.8410.8410.3810.3810
Aug 21, 202410.7310.7310.7310.7310.73-
Aug 20, 202411.1311.1311.1310.7310.7333
Aug 19, 202410.9210.9210.9210.9210.92-
Aug 16, 202410.4110.4110.4110.4310.4327
Aug 15, 202410.2810.2810.2810.2810.28-
Aug 14, 202410.0910.0910.0910.0910.09-
Aug 13, 20249.869.869.869.869.86-
Aug 12, 20249.629.629.629.629.62-
Aug 9, 20249.239.239.239.239.23-
Aug 8, 20248.918.918.918.918.91-
Aug 7, 20248.668.668.668.668.66-
Aug 6, 20247.597.597.597.597.59-
Aug 5, 20247.217.217.218.688.688
Aug 2, 20248.688.688.688.688.68-
Aug 1, 202410.0010.0010.0010.0010.00-
Jul 31, 202410.6010.6010.1610.4810.4818
Jul 30, 20249.709.709.709.539.531
Jul 29, 20249.639.639.639.559.551
Jul 26, 20249.879.949.879.979.97680
Jul 25, 20249.859.859.859.859.85-
Jul 24, 202410.5110.5110.5110.1010.1020
Jul 23, 202410.7710.7710.7710.7710.77-
Jul 22, 202410.1110.1310.1110.3810.38700
Jul 19, 202410.9410.9710.9410.7610.7680
Jul 18, 202411.9111.9411.1111.1411.14466
Jul 17, 202412.5412.5412.5411.9311.93100
Jul 16, 202412.6412.6412.6412.7512.754
Jul 15, 202413.4613.4612.9012.8512.85352
Jul 12, 202413.1413.2913.1413.2713.2725
Jul 11, 202413.5813.7913.5513.2413.2449
Jul 10, 202413.1913.1913.1913.1413.1439
Jul 9, 202412.6012.6012.6012.6012.60-
Jul 8, 202412.9312.9312.9312.9312.93-
Jul 5, 202412.2712.2712.2712.2712.27-
Jul 4, 202412.1612.1612.1612.1612.16-
Jul 3, 202411.7411.7411.7412.1612.165
Jul 2, 202411.4711.4711.4711.4711.47-
Jul 1, 202411.3811.3811.3811.3811.38-
Jun 28, 202411.7011.7011.7011.7011.70-
Jun 27, 202411.3311.3311.3311.3311.33-
Jun 26, 202411.0611.0611.0611.0611.06-
Jun 25, 202411.2611.2611.2611.2611.26-
Jun 24, 202411.5711.5711.5711.5711.57-
Jun 21, 202411.8912.3011.8911.9611.96959
Jun 20, 202412.1212.1212.1212.1212.12-
Jun 19, 202412.0812.0812.0812.0812.08-
Jun 18, 202411.2911.7111.2711.6711.671,505
Jun 17, 202411.0611.0611.0611.0611.06-
Jun 14, 202410.8510.8510.8510.8410.84332
Jun 13, 202411.0211.0211.0210.6110.611,832
Jun 12, 202410.3510.3510.3510.7810.781
Jun 11, 20249.779.779.779.779.77-
Jun 10, 202410.0410.0410.0410.0410.04-
Jun 7, 20249.919.919.919.919.91-
Jun 6, 202410.0410.0410.0410.0410.04-
Jun 5, 20249.909.909.909.909.90-
Jun 4, 20249.219.219.219.219.21-
Jun 3, 20249.609.609.609.609.60-
May 31, 20249.569.569.439.189.1840
May 30, 20249.889.889.889.889.88-
May 29, 20249.849.849.849.849.84-
May 28, 202410.4910.499.9910.6910.6963
May 24, 20249.6810.489.6810.2410.2445
May 23, 202410.0610.0610.0610.0610.0665
May 22, 20249.919.919.919.919.91-
May 21, 20249.579.579.579.579.57-
May 20, 20249.799.799.799.799.79-
May 17, 20249.849.849.849.849.84-
May 16, 20249.959.959.959.959.95-
May 15, 202410.0210.0210.0210.0210.02-
May 14, 20249.429.429.429.429.42-
May 13, 20249.069.069.069.069.06-
May 10, 20249.069.069.069.069.06-
May 9, 20248.688.688.688.688.68-
May 8, 20248.478.478.478.698.6997
May 7, 20248.688.688.688.688.68-
May 3, 20248.558.558.558.558.55-
May 2, 20248.068.068.068.068.06-
May 1, 20247.827.827.827.827.82-
Apr 30, 20248.028.028.028.028.02-

Related Tickers