Munich - Delayed Quote EUR

Toyota Industries Corporation (TAH0.MU)

78.50

+1.50

+(1.95%)

As of 8:03:39 AM GMT+1. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jan 22, 2025	78.50	78.50	78.50	78.50	78.50	-
Jan 21, 2025	77.00	77.00	77.00	77.00	77.00	-
Jan 20, 2025	76.50	76.50	76.50	76.50	76.50	-
Jan 17, 2025	76.00	76.00	76.00	76.00	76.00	-
Jan 16, 2025	77.00	77.00	77.00	77.00	77.00	-
Jan 15, 2025	77.50	77.50	77.50	77.50	77.50	-
Jan 14, 2025	77.50	77.50	77.50	77.50	77.50	-
Jan 13, 2025	77.50	77.50	77.50	77.50	77.50	-
Jan 10, 2025	77.50	77.50	77.50	77.50	77.50	-
Jan 9, 2025	78.50	78.50	78.50	78.50	78.50	-
Jan 8, 2025	79.00	79.00	79.00	79.00	79.00	-
Jan 7, 2025	79.00	79.00	79.00	79.00	79.00	-
Jan 6, 2025	79.00	79.00	79.00	79.00	79.00	-
Jan 3, 2025	79.00	79.00	79.00	79.00	79.00	-
Jan 2, 2025	79.00	79.00	79.00	79.00	79.00	-
Dec 30, 2024	78.50	78.50	78.50	78.50	78.50	-
Dec 27, 2024	78.50	78.50	78.50	78.50	78.50	-
Dec 23, 2024	71.00	71.00	71.00	71.00	71.00	-
Dec 20, 2024	69.50	69.50	69.50	69.50	69.50	-
Dec 19, 2024	69.00	69.00	69.00	69.00	69.00	-
Dec 18, 2024	69.00	69.00	69.00	69.00	69.00	-
Dec 17, 2024	69.00	69.00	69.00	69.00	69.00	-
Dec 16, 2024	70.00	70.00	70.00	70.00	70.00	-
Dec 13, 2024	70.50	70.50	70.50	70.50	70.50	-
Dec 12, 2024	70.50	70.50	70.50	70.50	70.50	-
Dec 11, 2024	71.00	71.00	71.00	71.00	71.00	-
Dec 10, 2024	71.00	71.00	71.00	71.00	71.00	-
Dec 9, 2024	71.00	71.00	71.00	71.00	71.00	-
Dec 6, 2024	71.00	71.00	71.00	71.00	71.00	-
Dec 5, 2024	71.50	71.50	71.50	71.50	71.50	-
Dec 4, 2024	71.50	71.50	71.50	71.50	71.50	-
Dec 3, 2024	73.00	73.00	73.00	73.00	73.00	-
Dec 2, 2024	70.50	74.00	70.50	74.00	74.00	1
Nov 29, 2024	70.50	70.50	70.50	70.50	70.50	-
Nov 28, 2024	70.50	70.50	70.50	70.50	70.50	-
Nov 27, 2024	70.50	70.50	70.50	70.50	70.50	-
Nov 26, 2024	70.50	70.50	70.50	70.50	70.50	-
Nov 25, 2024	70.50	70.50	70.50	70.50	70.50	-
Nov 22, 2024	70.00	70.00	70.00	70.00	70.00	-
Nov 21, 2024	69.50	69.50	69.50	69.50	69.50	-
Nov 20, 2024	69.50	69.50	69.50	69.50	69.50	-
Nov 19, 2024	69.50	69.50	69.50	69.50	69.50	-
Nov 18, 2024	68.50	68.50	68.50	68.50	68.50	-
Nov 15, 2024	68.50	68.50	68.50	68.50	68.50	-
Nov 14, 2024	68.50	68.50	68.50	68.50	68.50	-
Nov 13, 2024	67.50	67.50	67.50	67.50	67.50	-
Nov 12, 2024	67.50	67.50	67.50	67.50	67.50	-
Nov 11, 2024	66.00	66.00	66.00	66.00	66.00	-
Nov 8, 2024	66.00	66.00	66.00	66.00	66.00	-
Nov 7, 2024	66.00	66.00	66.00	66.00	66.00	-
Nov 6, 2024	64.00	64.00	64.00	64.00	64.00	-
Nov 5, 2024	63.00	63.00	63.00	63.00	63.00	-
Nov 4, 2024	63.00	63.00	63.00	63.00	63.00	-
Nov 1, 2024	63.00	63.00	63.00	63.00	63.00	-
Oct 31, 2024	65.50	65.50	65.50	65.50	65.50	-
Oct 30, 2024	69.50	69.50	69.50	69.50	69.50	-
Oct 29, 2024	69.00	69.00	69.00	69.00	69.00	-
Oct 28, 2024	68.00	68.00	68.00	68.00	68.00	-
Oct 25, 2024	67.50	67.50	67.50	67.50	67.50	-
Oct 24, 2024	67.50	67.50	67.50	67.50	67.50	-
Oct 23, 2024	67.50	67.50	67.50	67.50	67.50	-
Oct 22, 2024	67.50	67.50	67.50	67.50	67.50	-
Oct 21, 2024	68.50	68.50	68.50	68.50	68.50	-
Oct 18, 2024	68.50	68.50	68.50	68.50	68.50	-
Oct 17, 2024	68.50	68.50	68.50	68.50	68.50	-
Oct 16, 2024	68.50	68.50	68.50	68.50	68.50	-
Oct 15, 2024	68.50	68.50	68.50	68.50	68.50	-
Oct 14, 2024	70.50	70.50	68.50	68.50	68.50	15
Oct 11, 2024	70.50	70.50	70.50	70.50	70.50	-
Oct 10, 2024	70.50	70.50	70.50	70.50	70.50	-
Oct 9, 2024	70.50	70.50	70.50	70.50	70.50	-
Oct 8, 2024	70.50	70.50	70.50	70.50	70.50	-
Oct 7, 2024	71.00	71.00	71.00	71.00	71.00	-
Oct 4, 2024	70.00	70.00	70.00	70.00	70.00	-
Oct 3, 2024	70.00	70.00	70.00	70.00	70.00	-
Oct 2, 2024	70.00	70.00	70.00	70.00	70.00	-
Oct 1, 2024	70.00	70.00	70.00	70.00	70.00	-
Sep 30, 2024	67.50	67.50	67.50	67.50	67.50	-
Sep 27, 2024	71.00	71.00	71.00	71.00	71.00	-
Sep 26, 2024	0.91 Dividend
Sep 26, 2024	70.00	70.00	70.00	70.00	70.00	-
Sep 25, 2024	69.00	69.00	69.00	69.00	68.09	-
Sep 24, 2024	69.00	69.00	69.00	69.00	68.09	-
Sep 23, 2024	69.00	69.00	69.00	69.00	68.09	-
Sep 20, 2024	69.00	69.00	69.00	69.00	68.09	-
Sep 19, 2024	68.00	68.00	68.00	68.00	67.10	-
Sep 18, 2024	68.00	68.00	68.00	68.00	67.10	-
Sep 17, 2024	68.00	68.00	68.00	68.00	67.10	-
Sep 16, 2024	68.00	68.00	68.00	68.00	67.10	-
Sep 13, 2024	68.00	68.00	68.00	68.00	67.10	-
Sep 12, 2024	68.00	68.00	68.00	68.00	67.10	-
Sep 11, 2024	68.00	68.00	68.00	68.00	67.10	-
Sep 10, 2024	68.50	68.50	68.50	68.50	67.59	-
Sep 9, 2024	68.50	68.50	68.50	68.50	67.59	-
Sep 6, 2024	69.50	69.50	69.50	69.50	68.58	-
Sep 5, 2024	69.50	69.50	69.50	69.50	68.58	-
Sep 4, 2024	69.50	69.50	69.50	69.50	68.58	-
Sep 3, 2024	70.50	70.50	70.50	70.50	69.57	-
Sep 2, 2024	70.50	70.50	70.50	70.50	69.57	-
Aug 30, 2024	70.50	70.50	70.50	70.50	69.57	-
Aug 29, 2024	70.50	70.50	70.50	70.50	69.57	-
Aug 28, 2024	70.50	70.50	70.50	70.50	69.57	-
Aug 27, 2024	70.50	70.50	70.50	70.50	69.57	-
Aug 26, 2024	70.50	70.50	70.50	70.50	69.57	-
Aug 23, 2024	70.50	70.50	70.50	70.50	69.57	-
Aug 22, 2024	70.50	70.50	70.50	70.50	69.57	-
Aug 21, 2024	70.50	70.50	70.50	70.50	69.57	-
Aug 20, 2024	70.50	70.50	70.50	70.50	69.57	-
Aug 19, 2024	70.50	70.50	70.50	70.50	69.57	-
Aug 16, 2024	70.50	70.50	70.50	70.50	69.57	-
Aug 15, 2024	68.00	68.00	68.00	68.00	67.10	-
Aug 14, 2024	68.00	68.00	68.00	68.00	67.10	-
Aug 13, 2024	68.00	68.00	68.00	68.00	67.10	-
Aug 12, 2024	68.00	68.00	68.00	68.00	67.10	-
Aug 9, 2024	66.00	68.00	66.00	68.00	67.10	5
Aug 8, 2024	65.50	65.50	65.50	65.50	64.63	-
Aug 7, 2024	65.50	65.50	65.50	65.50	64.63	-
Aug 6, 2024	65.50	65.50	65.50	65.50	64.63	-
Aug 5, 2024	67.50	67.50	67.50	67.50	66.61	-
Aug 2, 2024	71.50	71.50	71.50	71.50	70.55	-
Aug 1, 2024	76.00	76.00	76.00	76.00	74.99	-
Jul 31, 2024	76.00	76.00	76.00	76.00	74.99	-
Jul 30, 2024	76.00	76.00	76.00	76.00	74.99	-
Jul 29, 2024	76.00	76.00	76.00	76.00	74.99	-
Jul 26, 2024	76.50	76.50	76.50	76.50	75.49	-
Jul 25, 2024	78.50	78.50	78.50	78.50	77.46	-
Jul 24, 2024	78.50	78.50	78.50	78.50	77.46	-
Jul 23, 2024	78.50	78.50	78.50	78.50	77.46	-
Jul 22, 2024	78.50	78.50	78.50	78.50	77.46	-
Jul 19, 2024	79.00	79.00	79.00	79.00	77.95	-
Jul 18, 2024	79.00	79.00	79.00	79.00	77.95	-
Jul 17, 2024	79.00	79.00	79.00	79.00	77.95	-
Jul 16, 2024	79.00	79.00	79.00	79.00	77.95	-
Jul 15, 2024	79.00	79.00	79.00	79.00	77.95	-
Jul 12, 2024	79.00	79.00	79.00	79.00	77.95	-
Jul 11, 2024	79.00	79.00	79.00	79.00	77.95	-
Jul 10, 2024	79.00	79.00	79.00	79.00	77.95	-
Jul 9, 2024	79.50	79.50	79.50	79.50	78.45	-
Jul 8, 2024	79.50	79.50	79.50	79.50	78.45	-
Jul 5, 2024	79.50	79.50	79.50	79.50	78.45	-
Jul 4, 2024	79.50	79.50	79.50	79.50	78.45	-
Jul 3, 2024	78.50	78.50	78.50	78.50	77.46	-
Jul 2, 2024	78.50	78.50	78.50	78.50	77.46	-
Jul 1, 2024	78.50	78.50	78.50	78.50	77.46	-
Jun 28, 2024	78.50	78.50	78.50	78.50	77.46	-
Jun 27, 2024	78.50	78.50	78.50	78.50	77.46	-
Jun 26, 2024	78.50	78.50	78.50	78.50	77.46	-
Jun 25, 2024	78.00	78.00	78.00	78.00	76.97	-
Jun 24, 2024	78.00	78.00	78.00	78.00	76.97	-
Jun 21, 2024	78.00	78.00	78.00	78.00	76.97	-
Jun 20, 2024	78.00	78.00	78.00	78.00	76.97	-
Jun 19, 2024	78.00	78.00	78.00	78.00	76.97	-
Jun 18, 2024	78.00	78.00	78.00	78.00	76.97	-
Jun 17, 2024	78.50	78.50	78.50	78.50	77.46	-
Jun 14, 2024	78.50	78.50	78.50	78.50	77.46	-
Jun 13, 2024	80.50	80.50	80.50	80.50	79.43	-
Jun 12, 2024	81.50	81.50	81.50	81.50	80.42	-
Jun 11, 2024	83.50	83.50	83.50	83.50	82.40	-
Jun 10, 2024	83.50	83.50	83.50	83.50	82.40	-
Jun 7, 2024	85.50	85.50	85.50	85.50	84.37	-
Jun 6, 2024	86.00	86.00	86.00	86.00	84.86	-
Jun 5, 2024	86.50	86.50	86.50	86.50	85.36	-
Jun 4, 2024	86.50	86.50	86.50	86.50	85.36	-
Jun 3, 2024	86.50	86.50	86.50	86.50	85.36	-
May 31, 2024	86.50	86.50	86.50	86.50	85.36	-
May 30, 2024	86.50	86.50	86.50	86.50	85.36	-
May 29, 2024	86.50	86.50	86.50	86.50	85.36	-
May 28, 2024	86.50	86.50	86.50	86.50	85.36	-
May 27, 2024	86.50	86.50	86.50	86.50	85.36	-
May 24, 2024	86.50	86.50	86.50	86.50	85.36	-
May 23, 2024	88.00	88.00	87.50	87.50	86.34	17
May 22, 2024	88.00	88.00	88.00	88.00	86.84	-
May 21, 2024	88.00	88.00	88.00	88.00	86.84	-
May 20, 2024	88.00	88.00	88.00	88.00	86.84	-
May 17, 2024	88.00	88.00	88.00	88.00	86.84	-
May 16, 2024	90.00	90.00	90.00	90.00	88.81	-
May 15, 2024	90.50	90.50	90.50	90.50	89.30	-
May 14, 2024	91.50	91.50	91.50	91.50	90.29	-
May 13, 2024	91.50	91.50	91.50	91.50	90.29	-
May 10, 2024	91.50	91.50	91.50	91.50	90.29	-
May 9, 2024	90.50	90.50	90.50	90.50	89.30	-
May 8, 2024	90.50	90.50	90.50	90.50	89.30	-
May 7, 2024	90.50	90.50	90.50	90.50	89.30	-
May 6, 2024	90.00	90.00	90.00	90.00	88.81	-
May 3, 2024	88.50	88.50	88.50	88.50	87.33	-
May 2, 2024	88.00	88.00	88.00	88.00	86.84	-
Apr 30, 2024	87.00	87.00	87.00	87.00	85.85	-
Apr 29, 2024	87.00	87.00	87.00	87.00	85.85	-
Apr 26, 2024	87.00	87.00	87.00	87.00	85.85	-
Apr 25, 2024	88.00	88.00	88.00	88.00	86.84	-
Apr 24, 2024	87.00	87.00	87.00	87.00	85.85	-
Apr 23, 2024	86.00	86.00	86.00	86.00	84.86	-
Apr 22, 2024	84.00	84.00	84.00	84.00	82.89	-
Apr 19, 2024	83.50	83.50	83.50	83.50	82.40	-
Apr 18, 2024	83.00	83.00	83.00	83.00	81.90	-
Apr 17, 2024	85.00	85.00	85.00	85.00	83.88	-
Apr 16, 2024	87.00	87.00	87.00	87.00	85.85	-
Apr 15, 2024	87.00	87.00	87.00	87.00	85.85	-
Apr 12, 2024	88.00	88.00	88.00	88.00	86.84	-
Apr 11, 2024	88.00	88.00	88.00	88.00	86.84	-
Apr 10, 2024	88.00	88.00	88.00	88.00	86.84	-
Apr 9, 2024	88.00	88.00	88.00	88.00	86.84	-
Apr 8, 2024	88.00	88.00	88.00	88.00	86.84	-
Apr 5, 2024	88.00	88.00	88.00	88.00	86.84	-
Apr 4, 2024	88.00	88.00	88.00	88.00	86.84	-
Apr 3, 2024	88.00	88.00	88.00	88.00	86.84	-
Apr 2, 2024	87.50	87.50	87.50	87.50	86.34	-
Mar 28, 2024	96.50	96.50	96.50	96.50	95.22	-
Mar 27, 2024	0.89 Dividend
Mar 27, 2024	96.50	96.50	96.50	96.50	95.22	-
Mar 26, 2024	96.50	96.50	96.50	96.50	94.34	-
Mar 25, 2024	97.50	97.50	97.50	97.50	95.32	-
Mar 22, 2024	98.50	98.50	98.50	98.50	96.30	-
Mar 21, 2024	96.00	96.00	96.00	96.00	93.85	-
Mar 20, 2024	93.00	93.00	93.00	93.00	90.92	-
Mar 19, 2024	93.00	93.00	93.00	93.00	90.92	-
Mar 18, 2024	91.50	91.50	91.50	91.50	89.45	-
Mar 15, 2024	90.50	90.50	90.50	90.50	88.48	-
Mar 14, 2024	90.00	90.00	90.00	90.00	87.99	-
Mar 13, 2024	90.00	90.00	90.00	90.00	87.99	-
Mar 12, 2024	91.00	91.00	91.00	91.00	88.97	-
Mar 11, 2024	93.00	93.00	93.00	93.00	90.92	100
Mar 8, 2024	97.00	97.00	97.00	97.00	94.83	-
Mar 7, 2024	97.00	97.00	97.00	97.00	94.83	-
Mar 6, 2024	97.00	97.00	97.00	97.00	94.83	-
Mar 5, 2024	95.00	95.00	95.00	95.00	92.88	-
Mar 4, 2024	94.00	94.00	94.00	94.00	91.90	-
Mar 1, 2024	93.50	93.50	93.50	93.50	91.41	-
Feb 29, 2024	92.50	92.50	92.50	92.50	90.43	-
Feb 28, 2024	93.50	93.50	93.50	93.50	91.41	-
Feb 27, 2024	93.50	93.50	93.50	93.50	91.41	-
Feb 26, 2024	94.00	94.00	94.00	94.00	91.90	-
Feb 23, 2024	93.00	93.00	93.00	93.00	90.92	-
Feb 22, 2024	93.00	93.00	93.00	93.00	90.92	-
Feb 21, 2024	91.00	91.00	91.00	91.00	88.97	-
Feb 20, 2024	90.50	90.50	90.50	90.50	88.48	-
Feb 19, 2024	91.00	91.00	91.00	91.00	88.97	-
Feb 16, 2024	91.00	91.00	91.00	91.00	88.97	-
Feb 15, 2024	87.50	87.50	87.50	87.50	85.54	-
Feb 14, 2024	87.50	87.50	87.50	87.50	85.54	-
Feb 13, 2024	88.50	88.50	88.50	88.50	86.52	-
Feb 12, 2024	84.50	84.50	84.50	84.50	82.61	-
Feb 9, 2024	84.50	84.50	84.50	84.50	82.61	-
Feb 8, 2024	86.00	86.00	86.00	86.00	84.08	-
Feb 7, 2024	84.50	84.50	84.50	84.50	82.61	-
Feb 6, 2024	84.00	84.00	84.00	84.00	82.12	-
Feb 5, 2024	82.00	82.00	82.00	82.00	80.17	-
Feb 2, 2024	82.00	82.00	82.00	82.00	80.17	-
Feb 1, 2024	79.00	79.00	79.00	79.00	77.23	-
Jan 31, 2024	79.00	79.00	79.00	79.00	77.23	-
Jan 30, 2024	80.00	80.00	80.00	80.00	78.21	-
Jan 29, 2024	76.00	76.00	76.00	76.00	74.30	-
Jan 26, 2024	79.50	79.50	79.50	79.50	77.72	-
Jan 25, 2024	79.50	79.50	79.50	79.50	77.72	-
Jan 24, 2024	79.50	79.50	79.50	79.50	77.72	-
Jan 23, 2024	79.50	79.50	79.50	79.50	77.72	-
Jan 22, 2024	78.00	78.00	78.00	78.00	76.26	-

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Toyota Industries Corporation (TAH0.MU)