Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSEArca - Delayed Quote USD

AB Tax-Aware Short Duration ETF (TAFI)

24.86
+0.06
+(0.24%)
At close: April 9 at 3:59:54 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202524.6024.8624.5524.8624.86335,900
Apr 8, 202524.8824.9124.7724.8024.80177,800
Apr 7, 202524.8525.0824.8524.8824.88394,300
Apr 4, 202525.2025.2025.1025.1725.17295,200
Apr 3, 202525.0925.1225.0325.1225.12160,300
Apr 2, 202525.0525.0725.0225.0525.05134,800
Apr 1, 2025 0.07 Dividend
Apr 1, 202525.0125.0725.0125.0725.07239,400
Mar 31, 202525.1025.1025.0625.0925.02137,400
Mar 28, 202525.0825.0825.0325.0825.01135,600
Mar 27, 202525.0125.0325.0125.0324.96163,400
Mar 26, 202525.1025.1025.0325.0424.97188,600
Mar 25, 202525.1025.1025.0525.0725.00179,800
Mar 24, 202525.1225.1225.0125.1025.03284,600
Mar 21, 202525.1125.1225.0925.1025.03117,200
Mar 20, 202525.1125.1325.0825.0925.02100,500
Mar 19, 202525.0625.1225.0525.1025.03183,500
Mar 18, 202525.1025.1025.0725.0825.01150,500
Mar 17, 202525.0825.1025.0825.0825.0154,000
Mar 14, 202525.1325.1325.0825.0825.01188,400
Mar 13, 202525.0825.1025.0825.1025.03160,500
Mar 12, 202525.1325.1325.0725.0925.02120,900
Mar 11, 202525.1925.1925.1025.1025.03123,200
Mar 10, 202525.1925.1925.1325.1325.06547,300
Mar 7, 202525.1325.1425.1025.1425.07163,800
Mar 6, 202525.1525.1525.1025.1125.04175,100
Mar 5, 202525.1725.1725.1225.1525.08233,300
Mar 4, 202525.1925.1925.1325.1425.07145,600
Mar 3, 2025 0.07 Dividend
Mar 3, 202525.2825.2825.1425.1725.10191,000
Feb 28, 202525.2525.2525.2025.2325.09220,100
Feb 27, 202525.1925.2825.1825.1925.05296,800
Feb 26, 202525.2025.2325.1625.2125.07251,100
Feb 25, 202525.2325.2325.1625.2025.06113,300
Feb 24, 202525.1525.1625.1325.1324.9976,200
Feb 21, 202525.1325.1625.1225.1625.0264,600
Feb 20, 202525.1025.1425.0525.0524.91183,200
Feb 19, 202525.0825.1525.0725.0824.94149,000
Feb 18, 202525.0825.1025.0825.0924.9566,800
Feb 14, 202525.1625.1625.1025.1224.98184,000
Feb 13, 202525.0625.1125.0625.1124.97104,000
Feb 12, 202525.0925.0925.0525.0824.94142,900
Feb 11, 202525.1225.1225.0625.1124.97201,500
Feb 10, 202525.0925.1225.0925.1024.96142,400
Feb 7, 202525.2325.2325.0825.1024.96371,400
Feb 6, 202525.1425.1425.1025.1024.9698,700
Feb 5, 202525.0925.1225.0925.1024.96103,200
Feb 4, 202525.0725.0925.0625.0824.94184,400
Feb 3, 2025 0.06 Dividend
Feb 3, 202524.9925.0724.9925.0724.93130,600
Jan 31, 202525.1825.1825.0925.1224.92377,100
Jan 30, 202525.0925.1125.0925.1124.9143,100
Jan 29, 202525.0925.1125.0825.0924.8975,700
Jan 28, 202525.1325.1325.0825.1124.91256,900
Jan 27, 202525.1125.1125.0825.1024.90120,900
Jan 24, 202525.1725.1725.0425.0724.87144,100
Jan 23, 202525.1025.1025.0525.0624.86317,900
Jan 22, 202525.2425.2425.0525.1024.90185,400
Jan 21, 202525.0625.0625.0325.0424.8499,400
Jan 17, 202525.1125.1125.0025.0324.8361,500
Jan 16, 202525.0225.0224.9624.9924.79333,100
Jan 15, 202524.9825.0424.9825.0424.84114,200
Jan 14, 202524.9824.9824.9324.9524.75179,700
Jan 13, 202524.9924.9924.9124.9424.74230,000
Jan 10, 202525.0425.0424.9624.9724.77341,200
Jan 8, 202525.0025.0124.9624.9624.76247,400
Jan 7, 202525.0225.0324.9825.0024.80168,000
Jan 6, 202525.0125.0124.9924.9924.79293,700
Jan 3, 202525.0225.0224.9724.9724.77214,700
Jan 2, 202525.0125.0224.9824.9824.78127,500
Dec 31, 202424.9625.0024.9524.9524.75375,300
Dec 30, 2024 0.10 Dividend
Dec 30, 202424.9924.9924.9724.9924.79275,700
Dec 27, 202425.0525.0725.0525.0624.76242,300
Dec 26, 202425.0725.0725.0425.0624.7696,600
Dec 24, 202425.1025.1025.0325.0624.76125,600
Dec 23, 202425.0625.0625.0325.0524.75136,300
Dec 20, 202425.0525.0625.0425.0524.75226,200
Dec 19, 202425.0925.0925.0225.0424.74238,600
Dec 18, 202425.1325.1325.0825.0924.7948,900
Dec 17, 202425.1425.1525.1125.1524.8554,800
Dec 16, 202425.1225.1425.1125.1424.8474,400
Dec 13, 202425.1625.1625.1125.1124.8163,100
Dec 12, 202425.1425.1725.1325.1424.8470,400
Dec 11, 202425.1825.2025.1425.1424.84171,000
Dec 10, 202425.2025.2025.1625.1624.8672,600
Dec 9, 202425.1925.2025.1725.1724.87137,400
Dec 6, 202425.2025.2125.1725.1924.89138,400
Dec 5, 202425.2025.2025.1725.1824.88189,900
Dec 4, 202425.1925.1925.1725.1724.87103,500
Dec 3, 202425.1925.1925.1625.1624.86279,900
Dec 2, 2024 0.07 Dividend
Dec 2, 202425.1625.1725.1325.1624.8676,600
Nov 29, 202425.2225.2225.1925.2124.85118,000
Nov 27, 202425.1725.2025.1725.1824.8279,800
Nov 26, 202425.1725.1825.1525.1724.81171,000
Nov 25, 202425.1325.1825.1325.1724.80137,100
Nov 22, 202425.1625.1625.1225.1324.7767,000
Nov 21, 202425.1525.1525.1125.1224.76156,200
Nov 20, 202425.1325.1425.1125.1224.76108,800
Nov 19, 202425.1225.1525.1225.1224.76107,400
Nov 18, 202425.1025.1325.1025.1224.76141,800
Nov 15, 202425.1025.1325.0925.1124.75245,100
Nov 14, 202425.1125.1125.0825.0824.7251,000
Nov 13, 202425.1125.1225.0825.0924.7399,300
Nov 12, 202425.1025.1225.0725.1024.74300,100
Nov 11, 202425.1025.1325.1025.1324.77263,500
Nov 8, 202425.0625.1325.0625.1124.75170,100
Nov 7, 202425.0425.0725.0325.0724.70122,300
Nov 6, 202424.9825.0424.9824.9824.62115,800
Nov 5, 202425.0825.1725.0825.1724.81188,100
Nov 4, 202425.1325.1325.0825.1024.7479,600
Nov 1, 2024 0.07 Dividend
Nov 1, 202425.1025.1025.0525.0624.7096,700
Oct 31, 202425.1725.1725.1225.1324.70118,600
Oct 30, 202425.1625.1725.1225.1324.70166,600
Oct 29, 202425.1225.1425.0925.1024.6794,800
Oct 28, 202425.1625.1625.1125.1524.72183,500
Oct 25, 202425.1325.1725.1325.1424.7188,500
Oct 24, 202425.0925.1525.0925.1424.71116,000
Oct 23, 202425.1725.1725.1025.1224.6974,800
Oct 22, 202425.1825.1825.1525.1524.72139,700
Oct 21, 202425.2625.2625.2025.2024.77142,100
Oct 18, 202425.2925.2925.2325.2324.8089,600
Oct 17, 202425.2325.2725.2225.2324.80591,900
Oct 16, 202425.2325.2525.2225.2224.7972,600
Oct 15, 202425.2025.2525.2025.2224.7977,900
Oct 14, 202425.2025.2025.1825.1924.7643,800
Oct 11, 202425.1825.2425.1825.2224.79255,000
Oct 10, 202425.2025.2225.1825.1824.7553,700
Oct 9, 202425.2125.2225.1925.2124.78126,000
Oct 8, 202425.1825.2425.1725.1724.74241,800
Oct 7, 202425.2825.2825.1625.1624.73116,900
Oct 4, 202425.2225.2425.2025.2024.77159,100
Oct 3, 202425.2725.2825.2525.2524.8261,900
Oct 2, 202425.2825.2825.2525.2624.8358,100
Oct 1, 2024 0.07 Dividend
Oct 1, 202425.2925.2925.2425.2524.82116,000
Sep 30, 202425.3025.3225.3025.3224.82109,100
Sep 27, 202425.3025.3325.3025.3124.8191,600
Sep 26, 202425.3425.3425.2625.2824.78330,300
Sep 25, 202425.3125.3125.2725.2724.77359,600
Sep 24, 202425.2825.3225.2825.3024.80158,600
Sep 23, 202425.3125.3325.2725.3024.80466,700
Sep 20, 202425.2925.3125.2825.2824.78152,200
Sep 19, 202425.2725.3025.2525.3024.80126,600
Sep 18, 202425.2725.2925.2525.2524.75108,000
Sep 17, 202425.3025.3025.2625.2824.78124,400
Sep 16, 202425.2725.2825.2625.2624.76113,600
Sep 13, 202425.2725.2825.2625.2724.77100,400
Sep 12, 202425.2625.2725.2525.2624.76123,100
Sep 11, 202425.2625.2825.2525.2624.76151,300
Sep 10, 202425.2625.2725.2525.2624.76136,500
Sep 9, 202425.2625.2625.2325.2424.7499,900
Sep 6, 202425.2425.2525.2225.2324.73224,900
Sep 5, 202425.2325.2325.2025.2124.71267,400
Sep 4, 202425.2025.2325.2025.2124.71321,700
Sep 3, 2024 0.07 Dividend
Sep 3, 202425.1825.2025.1825.1924.69455,800
Aug 30, 202425.2625.2625.2325.2424.67292,000
Aug 29, 202425.2725.2725.2225.2424.67192,400
Aug 28, 202425.2325.2525.2325.2524.68130,500
Aug 27, 202425.2625.2625.2025.2524.68267,700
Aug 26, 202425.2225.2625.2225.2524.6839,600
Aug 23, 202425.2125.2525.2125.2324.6699,200
Aug 22, 202425.2225.2225.1825.2124.64140,200
Aug 21, 202425.2025.2325.2025.2124.6476,900
Aug 20, 202425.1925.2225.1925.1924.63226,500
Aug 19, 202425.2025.2025.1625.2024.63117,300
Aug 16, 202425.1825.1925.1625.1924.63109,600
Aug 15, 202425.1625.1725.1425.1624.6049,400
Aug 14, 202425.1925.2125.1725.1824.6297,800
Aug 13, 202425.1725.1925.1525.1524.59116,200
Aug 12, 202425.1425.1725.1325.1424.5850,200
Aug 9, 202425.1325.1525.1225.1224.56191,800
Aug 8, 202425.1225.1425.1025.1124.55367,800
Aug 7, 202425.1825.1825.1125.1124.55124,800
Aug 6, 202425.1825.1825.1425.1424.5895,100
Aug 5, 202425.1925.2125.1425.1424.58280,100
Aug 2, 202425.2025.2125.1425.1724.61183,700
Aug 1, 2024 0.07 Dividend
Aug 1, 202425.0825.1125.0625.0724.51466,700
Jul 31, 202425.1225.1525.1125.1324.5074,800
Jul 30, 202425.1125.1225.0925.0924.4691,100
Jul 29, 202425.1225.1225.0925.1124.48142,300
Jul 26, 202425.1125.1225.0925.0924.46441,700
Jul 25, 202425.1125.1125.0525.0524.42275,200
Jul 24, 202425.1325.1325.0825.0824.45175,100
Jul 23, 202425.0925.1025.0825.0824.45110,400
Jul 22, 202425.0825.0925.0625.0724.44147,900
Jul 19, 202425.0325.0825.0325.0624.4336,800
Jul 18, 202425.0625.0825.0625.0624.4374,700
Jul 17, 202425.0725.0725.0325.0524.42192,800
Jul 16, 202425.0725.0725.0425.0524.4278,800
Jul 15, 202425.0425.0525.0225.0324.4081,700
Jul 12, 202425.0725.0725.0425.0424.41148,100
Jul 11, 202425.0425.0525.0225.0224.3991,300
Jul 10, 202424.9925.0024.9824.9824.35145,100
Jul 9, 202424.9625.0024.9624.9824.35162,900
Jul 8, 202424.9824.9824.9624.9824.35353,800
Jul 5, 202424.9925.0024.9725.0024.37352,700
Jul 3, 202424.9524.9724.9424.9424.31114,700
Jul 2, 202424.9224.9524.9124.9324.3092,600
Jul 1, 2024 0.07 Dividend
Jul 1, 202424.9224.9224.8924.8924.26104,900
Jun 28, 202425.0025.0224.9724.9724.27968,500
Jun 27, 202425.0125.0324.9825.0324.3398,200
Jun 26, 202425.0225.0224.9724.9724.27192,600
Jun 25, 202425.0125.0425.0125.0124.31123,400
Jun 24, 202425.0125.0624.9925.0024.30116,400
Jun 21, 202425.0725.0725.0125.0124.3145,300
Jun 20, 202425.0325.0325.0225.0224.3334,600
Jun 18, 202425.0625.0625.0325.0524.3568,900
Jun 17, 202425.0625.0625.0125.0324.3361,600
Jun 14, 202425.0325.0325.0025.0124.31110,500
Jun 13, 202425.0125.0224.9524.9524.25716,500
Jun 12, 202425.0025.0024.9524.9624.26446,300
Jun 11, 202424.9224.9524.9224.9224.23671,800
Jun 10, 202424.9124.9424.9124.9124.2255,900
Jun 7, 202424.9224.9524.9224.9224.2387,500
Jun 6, 202425.0025.0024.9424.9424.2597,800
Jun 5, 202424.9224.9224.9024.9124.22117,900
Jun 4, 202424.8424.9024.8424.8724.18153,800
Jun 3, 2024 0.07 Dividend
Jun 3, 202424.8624.8824.8524.8524.16136,700
May 31, 202424.9124.9324.8924.9024.1483,100
May 30, 202424.9224.9324.9124.9224.15107,600
May 29, 202424.9524.9524.8924.8924.1373,000
May 28, 202424.9324.9424.9124.9124.1594,200
May 24, 202424.9224.9524.9224.9524.19103,000
May 23, 202424.9624.9624.9224.9424.18216,100
May 22, 202424.9724.9724.9424.9724.21119,400
May 21, 202424.9925.0024.9524.9624.2050,800
May 20, 202425.0025.0024.9424.9424.18232,400
May 17, 202424.9925.0224.9524.9524.19148,600
May 16, 202425.0325.0425.0025.0024.24321,900
May 15, 202425.0225.0525.0225.0424.2877,000
May 14, 202425.0125.0225.0025.0224.2699,700
May 13, 202425.0025.0124.9924.9924.23120,900
May 10, 202425.0025.0124.9824.9824.2262,600
May 9, 202425.0125.0224.9725.0224.2649,200
May 8, 202425.0025.0124.9824.9924.23130,200
May 7, 202425.0125.0124.9624.9624.2090,900
May 6, 202424.9724.9724.9424.9524.19125,800
May 3, 202424.9624.9624.9324.9324.17372,400
May 2, 202424.9424.9424.8924.8924.1341,400
May 1, 2024 0.07 Dividend
May 1, 202424.9324.9324.8824.8924.1373,100
Apr 30, 202424.9524.9624.9324.9524.1399,400
Apr 29, 202424.9624.9724.9324.9524.1332,100
Apr 26, 202424.9724.9724.9224.9424.12167,700
Apr 25, 202424.9424.9524.9224.9324.11157,400
Apr 24, 202424.9624.9724.9424.9424.12131,400
Apr 23, 202424.9524.9924.9424.9424.1291,500
Apr 22, 202424.9724.9724.9524.9524.1371,400
Apr 19, 202424.9624.9624.9424.9524.1381,600
Apr 18, 202424.9524.9624.9324.9324.11238,700
Apr 17, 202424.8924.9624.8924.9624.13244,000
Apr 16, 202424.9424.9524.8924.8924.07216,800
Apr 15, 202424.9724.9724.9324.9424.1290,100
Apr 12, 202424.9324.9824.9324.9424.12404,300
Apr 11, 202424.9224.9624.9224.9324.11145,900
Apr 10, 202424.9524.9524.8924.8924.07154,400

Related Tickers