Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
SES - Delayed Quote SGD

t AIS TH SDR 10to1 (TADD.SI)

Compare
1.0900
-0.0300
(-2.68%)
At close: February 28 at 4:17:16 PM GMT+8
Currency in SGD
Download
Date Open High Low Close Adj Close Volume
Feb 28, 20251.09001.09001.09001.09001.090030,200
Feb 27, 20251.12001.12001.12001.12001.1200200
Feb 26, 20251.12001.15001.12001.15001.150018,200
Feb 19, 20251.16001.18001.16001.18000.66864,200
Feb 20, 2025 0.0201 Dividend
Feb 17, 20251.19001.19001.19001.19000.6742100
Feb 14, 20251.21001.21001.19001.19000.6742122,600
Feb 13, 20251.12001.20001.12001.20000.679972,700
Feb 12, 20251.13001.14001.13001.14000.645923,100
Feb 11, 20251.13001.13001.12001.13000.64026,900
Feb 10, 20251.13001.13001.13001.13000.64024,200
Feb 7, 20251.11001.11001.11001.11000.628986,600
Feb 5, 20251.13001.14001.13001.14000.645935,500
Feb 4, 20251.12001.12001.12001.12000.634673,000
Feb 3, 20251.12001.13001.12001.12000.6346121,400
Jan 31, 20251.15001.15001.15001.15000.65168,700
Jan 28, 20251.15001.15001.15001.15000.65168,700
Jan 27, 20251.14001.14001.14001.14000.645922,000
Jan 24, 20251.14001.14001.14001.14000.645953,000
Jan 23, 20251.15001.15001.14001.14000.645941,300
Jan 22, 20251.15001.15001.15001.15000.651617,500
Jan 21, 20251.13001.14001.13001.13000.6402198,200
Jan 20, 20251.13001.13001.13001.13000.640217,900
Jan 17, 20251.04001.14001.04001.13000.640261,200
Jan 16, 20251.14001.14001.14001.14000.645983,900
Jan 15, 20251.12001.12001.11001.12000.634645,800
Jan 14, 20251.12001.12001.11001.11000.628936,400
Jan 13, 20251.11001.11001.11001.11000.6289300
Jan 10, 20251.09001.12001.09001.12000.634618,400
Jan 9, 20251.11001.11001.08001.09000.617638,500
Jan 8, 20251.11001.11001.11001.11000.628936,400
Jan 7, 20251.11001.11001.09001.11000.628936,700
Jan 6, 20251.14001.14001.11001.11000.6289500
Jan 3, 20251.13001.13001.13001.13000.640230,000
Jan 2, 20251.14001.15001.14001.14000.645935,600
Dec 30, 20241.16001.16001.16001.16000.657234,800
Dec 27, 20241.13001.16001.13001.15000.6516143,700
Dec 26, 20241.13001.13001.13001.13000.6402200
Dec 24, 20241.13001.13001.13001.13000.640215,100
Dec 23, 20241.10001.12001.09001.11000.6289125,000
Dec 20, 20241.06001.08001.05001.08000.611991,500
Dec 19, 20241.10001.10001.10001.10000.623218,200
Dec 18, 20241.11001.11001.11001.11000.628918,200
Dec 17, 20241.12001.12001.11001.11000.628918,900
Dec 16, 20241.13001.13001.12001.12000.634637,000
Dec 13, 20241.13001.13001.12001.13000.640210,600
Dec 12, 20241.15001.15001.14001.14000.645964,900
Dec 11, 20241.18001.18001.16001.17000.6629900
Dec 10, 20241.17001.17001.17001.17000.662920,100
Dec 9, 20241.16001.16001.16001.16000.657215,100
Dec 6, 20241.15001.16001.15001.16000.6572400
Dec 4, 20241.16001.16001.15001.15000.651617,800
Dec 3, 20241.15001.15001.15001.15000.651610,000
Dec 2, 20241.12001.12001.11001.12000.63462,600
Nov 29, 20241.11001.11001.11001.11000.628930,000
Nov 28, 20241.10001.10001.10001.10000.623215,000
Nov 27, 20241.09001.09001.09001.09000.617615,000
Nov 25, 20241.13001.13001.13001.13000.640231,300
Nov 21, 20241.13001.13001.13001.13000.64021,000
Nov 20, 20241.11001.11001.10001.10000.6232200
Nov 19, 20241.11001.13001.11001.11000.6289500
Nov 15, 20241.09001.10001.08001.10000.623219,000
Nov 14, 20241.10001.10001.07001.10000.623255,200
Nov 13, 20241.11001.11001.10001.10000.623249,600
Nov 8, 20241.11001.11001.10001.10000.623278,400
Nov 7, 20241.08001.10001.08001.09000.617697,400
Nov 6, 20241.09001.09001.09001.09000.617614,900
Nov 5, 20241.08001.10001.08001.09000.617649,900
Nov 1, 20241.06001.06001.05001.06000.600643,200
Oct 30, 20241.05001.05001.05001.05000.594924,200
Oct 29, 20241.07001.07001.06001.06000.600619,100
Oct 25, 20241.07001.07001.07001.07000.6062500
Oct 24, 20241.09001.09001.07001.07000.606238,700
Oct 22, 20241.11001.11001.11001.11000.6289400
Oct 21, 20241.13001.14001.11001.11000.628937,300
Oct 18, 20241.18001.18001.13001.13000.6402900
Oct 17, 20241.14001.18001.14001.18000.668637,900
Oct 16, 20241.10001.12001.10001.12000.634620,200
Oct 15, 20241.08001.10001.08001.09000.617616,300
Oct 14, 20241.08001.08001.08001.08000.611915,000
Oct 11, 20241.07001.07001.06001.06000.600676,600
Oct 10, 20241.04001.06001.04001.06000.60061,300
Oct 8, 20241.04001.04001.04001.04000.58922,500
Oct 7, 20241.04001.05001.04001.05000.594960,300
Oct 4, 20241.06001.06001.05001.05000.59491,700
Oct 3, 20241.03001.04001.03001.04000.589231,800
Oct 2, 20241.06001.06001.04001.05000.594940,100
Oct 1, 20241.03001.04001.03001.04000.589261,300
Sep 30, 20241.03001.03001.03001.03000.583619,600
Sep 27, 20241.04001.04001.03001.03000.583619,800
Sep 26, 20241.05001.06001.02001.02000.577980,200
Sep 25, 20241.03001.05001.03001.05000.594921,200
Sep 24, 20241.02001.03001.01001.03000.583632,300
Sep 23, 20241.02001.03001.02001.03000.5836700
Sep 20, 20241.02001.03001.02001.02000.5779143,600
Sep 19, 20241.02001.02001.02001.02000.5779200
Sep 18, 20241.02001.02001.01001.01000.572271,300
Sep 17, 20241.00001.01000.99501.00000.56662,000
Sep 16, 20241.02001.02001.00001.00000.566612,000
Sep 13, 20241.02001.02001.00001.01000.57226,400
Sep 12, 20241.02001.02001.00001.00000.566621,200
Sep 11, 20241.01001.01001.00001.00000.5666132,400
Sep 10, 20240.99501.01000.99501.00000.566691,100
Sep 9, 20241.03001.03001.00001.00000.566645,900
Sep 6, 20241.03001.05001.03001.04000.589253,500
Sep 5, 20240.95001.03000.95001.03000.5836242,000
Sep 4, 20240.94000.95000.94000.94500.5354225,600
Sep 3, 20240.94000.94500.94000.94500.535492,900
Sep 2, 20240.94000.94000.94000.94000.532621,400
Aug 30, 20240.94500.94500.94500.94500.535434,300
Aug 29, 20240.96000.96000.95500.95500.54117,000
Aug 28, 20240.95500.96000.95500.96000.5439200
Aug 27, 20240.95000.95500.95000.95500.541142,100
Aug 26, 20240.93000.95000.93000.95000.538340,200
Aug 23, 20240.93000.93000.92500.92500.524132,400
Aug 22, 20240.93000.93000.92500.92500.524124,200
Aug 21, 20240.93000.94000.93000.93500.529826,500
Aug 20, 20240.91000.93000.91000.93000.526926,300
Aug 19, 2024 0.0164 Dividend
Aug 19, 20240.89000.92500.89000.91500.518458,500
Aug 16, 20240.92000.92500.87000.87000.48369,700
Aug 15, 20240.92500.93000.92500.93000.51701,600
Aug 14, 20240.92000.95000.92000.95000.52813,100
Aug 13, 20240.92000.92500.91500.92000.511434,800
Aug 8, 20240.89500.90500.89500.90500.503193,400
Aug 7, 20240.88000.89500.88000.89500.4975246,300
Aug 6, 20240.90000.90000.88000.88000.489285,100
Aug 5, 20240.88500.92000.88500.90000.500382,900
Aug 2, 20240.87000.89500.87000.89500.497590,300
Aug 1, 20240.88500.88500.88000.88000.4892307,800
Jul 31, 20240.87000.87000.87000.87000.483624,600
Jul 30, 20240.85000.86500.85000.86500.480842,500
Jul 29, 20240.85000.85500.85000.85500.475323,000
Jul 26, 20240.83500.84000.83500.84000.4669300
Jul 25, 20240.82500.83000.82500.83000.461450,700
Jul 24, 20240.83500.83500.83000.83000.4614200
Jul 23, 20240.84500.84500.83500.83500.464292,100
Jul 22, 20240.86000.86000.84500.85000.4725800
Jul 19, 20240.86000.86000.84000.84500.469797,100
Jul 18, 20240.84000.85000.84000.85000.472520,200
Jul 17, 20240.83500.84500.82500.84000.466932,500
Jul 16, 20240.77500.82500.77500.82500.4586300
Jul 15, 20240.82500.82500.82500.82500.458682,100
Jul 12, 20240.83000.83000.82000.82000.4558152,800
Jul 11, 20240.81500.82000.81500.82000.4558183,600
Jul 10, 20240.81000.81500.81000.81500.453015,600
Jul 9, 20240.80500.81000.80000.81000.450349,000
Jul 8, 20240.78000.78000.78000.78000.433680,000
Jul 5, 20240.77500.77500.77500.77500.4308136,000
Jul 4, 20240.78000.78000.77500.78000.4336195,000
Jul 3, 20240.78000.78000.77500.77500.430814,300
Jul 2, 20240.79000.79000.77500.78000.4336137,500
Jul 1, 20240.77500.78000.77500.78000.4336110,000
Jun 27, 20240.77500.79000.77500.77500.430833,800
Jun 26, 20240.77500.77500.77500.77500.430813,200
Jun 25, 20240.77500.77500.77500.77500.430827,000
Jun 24, 20240.78000.78000.77000.77000.428061,300
Jun 21, 20240.77000.77500.77000.77000.428075,800
Jun 20, 20240.76000.76500.75500.76500.4252171,000
Jun 19, 20240.76000.76000.75500.75500.41979,000
Jun 18, 20240.77000.77000.77000.77000.4280100
Jun 14, 20240.77500.77500.77500.77500.4308128,100
Jun 13, 20240.77500.77500.77500.77500.4308139,400
Jun 12, 20240.78000.78000.78000.78000.433675,200
Jun 11, 20240.77000.77500.77000.77500.430872,600
Jun 10, 20240.77000.77000.77000.77000.428041,000
Jun 7, 20240.78000.78000.78000.78000.4336108,800
Jun 5, 20240.76000.76000.76000.76000.42251,100
Jun 4, 20240.75000.76000.75000.76000.42251,500
Jun 3, 20240.75500.76000.75500.75500.419781,300
May 31, 20240.75500.75500.75500.75500.41971,400
May 30, 20240.75000.75000.74500.75000.41696,400
May 29, 20240.76500.76500.75500.75500.419782,000
May 28, 20240.76500.76500.76500.76500.425237,900
May 27, 20240.77000.77000.76500.76500.42524,600
May 24, 20240.76500.76500.76500.76500.4252122,500
May 23, 20240.76500.77000.76500.77000.4280108,200
May 21, 20240.77000.77000.77000.77000.428058,700
May 20, 20240.77500.78000.77500.77500.430833,500
May 17, 20240.77500.77500.77000.77000.42804,800
May 16, 20240.76500.77000.76500.77000.428074,400
May 15, 20240.76500.76500.76500.76500.425225,000
May 14, 20240.76000.76000.76000.76000.422586,800
May 13, 20240.75500.75500.75000.75500.4197200,200
May 10, 20240.75000.75500.75000.75500.419773,400
May 9, 20240.76000.76000.76000.76000.422520,000
May 8, 20240.76500.76500.76500.76500.425226,200
May 7, 20240.77000.77000.77000.77000.428026,200
May 6, 20240.76500.76500.76500.76500.425226,600
May 3, 20240.76500.76500.76000.76000.422570,900
May 2, 20240.76500.76500.76500.76500.4252185,100
Apr 30, 20240.73000.73000.73000.73000.405855,200
Apr 29, 20240.72500.72500.72000.72000.400257,500
Apr 26, 20240.72000.72000.72000.72000.400228,400
Apr 25, 20240.72500.72500.72000.72500.4030111,900
Apr 24, 20240.72500.72500.72500.72500.403027,800
Apr 23, 20240.73000.73000.73000.73000.4058110,400
Apr 22, 20240.73000.73000.73000.73000.4058115,200
Apr 19, 20240.73000.73500.72000.73500.4086169,400
Apr 18, 20240.74000.74000.73000.73000.40584,700
Apr 17, 20240.74500.74500.74000.74000.4113162,500
Apr 16, 20240.74500.74500.74500.74500.4141200
Apr 15, 20240.75000.75000.74000.74500.414134,600
Apr 11, 20240.76500.76500.75000.75000.416942,800
Apr 9, 20240.75500.76500.75500.76500.42527,400
Apr 8, 20240.75000.75000.75000.75000.416915,000
Apr 5, 20240.75000.75000.74500.74500.414168,600
Apr 4, 20240.75500.75500.75000.75500.419782,400
Apr 3, 20240.75000.75000.73500.75000.416921,600
Apr 2, 20240.76500.76500.75000.75000.416929,200
Apr 1, 20240.79000.79000.76500.76500.425249,500

Related Tickers

INTUCH-R.BK Intouch Holdings Public Company Limited
79.25
0.00%
 
KKPNF Koninklijke KPN N.V.
3.8300
+2.96%
 
KKPNY Koninklijke KPN N.V.
3.7900
0.00%
 
CC3.SI StarHub Ltd
1.2000
0.00%
 
0728.HK CHINA TELECOM
5.840
-3.31%
 
Z74.SI Singapore Telecommunications Limited
3.4000
+1.80%
 
VOD.L Vodafone Group Public Limited Company
70.18
+1.21%
 
VZ Verizon Communications Inc.
43.10
-0.39%
 
T AT&T Inc.
27.41
+1.90%