NasdaqGM - Nasdaq Real Time Price USD
Berto Acquisition Corp. Unit (TACOU)
10.18
+0.03
+(0.25%)
As of 9:50:14 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 5, 2025 | 10.18 | 10.19 | 10.16 | 10.18 | 10.18 | 63,653 |
| May 2, 2025 | 10.15 | 10.18 | 10.15 | 10.15 | 10.15 | 582,900 |
| May 1, 2025 | 10.19 | 10.19 | 10.14 | 10.14 | 10.14 | 3,369,400 |
| Apr 30, 2025 | 10.10 | 10.25 | 10.10 | 10.15 | 10.15 | 7,987,500 |
Related Tickers
LCCCU Lakeshore Acquisition III Corp. Unit
10.06
0.00%
DAAQU Digital Asset Acquisition Corp. Units
10.23
0.00%
RAAQU Real Asset Acquisition Corp. Unit
10.06
-0.05%
NPACU New Providence Acquisition Corp. III Units
10.05
0.00%
GTENU Gores Holdings X, Inc. Units
10.09
+0.20%
RDAGU Republic Digital Acquisition Company Unit
10.13
-0.20%
CEPT Cantor Equity Partners II, Inc. Class A Ordinary Share
11.00
-0.72%
TBMC Trailblazer Merger Corporation I
11.70
0.00%
CHACU Crane Harbor Acquisition Corp. Units
10.01
-0.10%
DMYY dMY Squared Technology Group, Inc.
13.25
+3.60%