Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

TAAL Enterprises Limited (TAALENT.BO)

2,679.40
+74.20
+(2.85%)
At close: 3:29:54 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 2, 20252,513.952,693.802,513.952,679.402,679.401,507
Apr 30, 20252,530.002,628.002,502.202,605.202,605.202,454
Apr 29, 20252,355.002,600.002,300.002,522.402,522.403,986
Apr 28, 20252,325.102,400.002,251.002,345.152,345.151,006
Apr 25, 20252,424.002,455.952,290.002,307.552,307.551,618
Apr 24, 20252,460.052,465.452,375.752,403.352,403.351,017
Apr 23, 20252,485.002,518.952,425.502,454.752,454.751,056
Apr 22, 20252,476.002,489.002,425.352,478.052,478.05786
Apr 21, 20252,500.052,500.052,450.002,475.352,475.351,033
Apr 17, 20252,431.302,497.952,430.102,483.902,483.90390
Apr 16, 20252,498.002,498.002,432.052,447.702,447.70718
Apr 15, 20252,554.952,554.952,456.002,474.752,474.751,864
Apr 11, 20252,573.052,573.052,471.002,483.002,483.00450
Apr 9, 20252,502.002,523.002,456.852,473.052,473.05410
Apr 8, 20252,474.802,574.952,422.052,525.152,525.15447
Apr 7, 20252,407.052,499.602,286.652,468.402,468.40965
Apr 4, 20252,574.002,626.802,487.002,531.752,531.75417
Apr 3, 20252,515.052,637.902,515.052,600.002,600.001,092
Apr 2, 20252,600.002,600.002,500.002,539.202,539.201,388
Apr 1, 20252,491.002,625.002,491.002,607.502,607.50432
Mar 28, 20252,554.002,589.002,501.002,579.302,579.30584
Mar 27, 20252,565.002,660.002,474.002,498.102,498.101,616
Mar 26, 20252,850.752,879.102,333.002,512.002,512.002,036
Mar 25, 20252,930.002,930.002,830.002,850.702,850.701,010
Mar 24, 20252,990.003,000.002,900.002,939.502,939.50645
Mar 21, 20252,938.953,087.002,899.002,992.602,992.601,614
Mar 20, 20252,938.302,999.002,836.602,879.402,879.401,345
Mar 19, 20252,840.002,980.102,756.202,938.302,938.301,532
Mar 18, 20252,675.002,870.002,600.002,736.902,736.901,187
Mar 17, 20252,799.002,799.002,641.002,649.402,649.40668
Mar 13, 20252,799.952,799.952,700.002,755.102,755.10948
Mar 12, 20252,647.302,745.002,580.002,699.802,699.802,536
Mar 11, 20252,439.952,550.002,439.902,537.802,537.801,201
Mar 10, 20252,450.002,592.002,400.002,439.902,439.901,573
Mar 7, 20252,470.002,544.002,418.002,428.552,428.55448
Mar 6, 20252,301.002,500.002,301.002,465.152,465.151,258
Mar 5, 20252,162.652,380.002,162.652,300.002,300.003,484
Mar 4, 20252,259.002,349.002,100.002,162.652,162.652,422
Mar 3, 20252,447.252,447.302,250.002,281.702,281.701,318
Feb 28, 20252,408.002,440.002,356.002,375.952,375.95926
Feb 27, 20252,450.002,518.902,380.202,408.852,408.85856
Feb 25, 20252,471.652,560.002,440.152,477.102,477.101,507
Feb 24, 20252,482.002,546.902,450.002,471.652,471.65589
Feb 21, 20252,565.952,565.952,456.002,495.502,495.50710
Feb 20, 20252,455.552,559.952,455.552,531.952,531.95474
Feb 19, 20252,476.502,538.952,463.002,505.652,505.65434
Feb 18, 20252,640.002,694.652,460.002,476.502,476.501,646
Feb 17, 20252,648.002,700.002,566.002,683.952,683.95508
Feb 14, 20252,760.002,816.952,630.002,648.652,648.651,084
Feb 13, 20252,930.002,930.002,759.002,777.952,777.95360
Feb 12, 20252,800.002,900.002,600.002,820.752,820.752,813
Feb 11, 20252,840.002,895.002,751.002,768.552,768.551,317
Feb 10, 20252,795.002,950.002,794.952,846.402,846.40399
Feb 7, 20252,851.052,894.902,720.002,794.702,794.701,682
Feb 6, 20252,875.202,924.952,860.002,898.902,898.90257
Feb 5, 20252,939.002,955.002,855.852,873.752,873.75364
Feb 4, 20252,820.002,947.902,820.002,896.902,896.90488
Feb 3, 20252,969.952,969.952,821.002,838.252,838.25403
Feb 1, 20252,850.102,997.002,850.102,904.002,904.00278
Jan 31, 20252,980.002,980.002,856.002,917.152,917.15371
Jan 30, 20252,802.802,874.002,800.002,813.252,813.25889
Jan 29, 20252,880.002,966.402,760.552,802.802,802.801,291
Jan 28, 20252,971.003,000.002,860.052,873.902,873.90871
Jan 27, 20253,199.953,199.952,763.003,000.653,000.653,409
Jan 24, 20253,182.003,182.003,100.003,100.053,100.05318
Jan 23, 20253,173.203,194.003,100.003,124.603,124.60352
Jan 22, 20253,225.053,249.003,151.003,173.203,173.20641
Jan 21, 20253,255.003,349.903,106.553,288.203,288.202,781
Jan 20, 20253,398.003,490.003,200.003,260.603,260.602,604
Jan 17, 20253,089.853,400.003,000.053,294.253,294.252,158
Jan 16, 20252,900.203,140.002,900.002,999.852,999.851,675
Jan 15, 20252,906.003,000.002,900.002,900.152,900.151,537
Jan 14, 20252,915.003,000.002,880.002,890.802,890.80718
Jan 13, 20253,138.003,259.902,875.002,926.452,926.451,101
Jan 10, 20253,219.703,399.953,110.003,169.053,169.05945
Jan 9, 20253,427.953,598.003,251.053,285.403,285.405,275
Jan 8, 20253,150.003,490.003,065.003,406.653,406.6510,288
Jan 7, 20253,003.003,190.002,906.003,114.653,114.653,810
Jan 6, 20252,861.053,015.002,820.052,975.602,975.605,964
Jan 3, 20252,969.902,969.902,860.002,893.752,893.75321
Jan 2, 20252,816.502,948.852,816.502,923.502,923.50442
Jan 1, 20252,829.002,939.002,800.002,915.702,915.701,422
Dec 31, 20242,781.002,867.802,781.002,825.402,825.40513
Dec 30, 20242,825.002,825.002,755.102,808.702,808.70731