Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Tianjin Port Development Holdings Limited (T9P.F)

Compare
0.0695
-0.0005
(-0.71%)
At close: April 4 at 8:13:01 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.06950.06950.06950.06950.0695-
Apr 3, 20250.07000.07000.07000.07000.0700-
Apr 2, 20250.07200.07200.07200.07200.0720-
Apr 1, 20250.07100.07100.07100.07100.0710-
Mar 31, 20250.07100.07100.07100.07100.0710-
Mar 28, 20250.07200.07200.07200.07200.0720-
Mar 27, 20250.07200.07200.07200.07200.0720-
Mar 26, 20250.07350.07350.07350.07350.0735-
Mar 25, 20250.06750.06750.06750.06750.0675-
Mar 24, 20250.06700.06700.06700.06700.0670-
Mar 21, 20250.07100.07100.07100.07100.0710-
Mar 20, 20250.07150.07150.07150.07150.0715-
Mar 19, 20250.06750.06750.06750.06750.0675-
Mar 18, 20250.07200.07200.07200.07200.0720-
Mar 17, 20250.07100.07100.07100.07100.0710-
Mar 14, 20250.07050.07050.07050.07050.0705-
Mar 13, 20250.06900.06900.06900.06900.0690-
Mar 12, 20250.07000.07000.07000.07000.0700-
Mar 11, 20250.06950.06950.06950.06950.0695-
Mar 10, 20250.07050.07050.07050.07050.0705-
Mar 7, 20250.07050.07050.07050.07050.0705-
Mar 6, 20250.07250.07250.07250.07250.0725-
Mar 5, 20250.07200.07200.07200.07200.0720-
Mar 4, 20250.07200.07200.07200.07200.0720-
Mar 3, 20250.07250.07250.07250.07250.0725-
Feb 28, 20250.07350.07350.07350.07350.0735-
Feb 27, 20250.07300.07300.07300.07300.0730-
Feb 26, 20250.07550.07550.07550.07550.0755-
Feb 25, 20250.07200.08150.07200.08150.08155,200
Feb 24, 20250.07200.07200.07200.07200.0720-
Feb 21, 20250.06700.06700.06700.06700.0670-
Feb 20, 20250.07300.07300.07300.07300.0730-
Feb 19, 20250.07450.07450.07450.07450.0745-
Feb 18, 20250.07450.07450.07450.07450.0745-
Feb 17, 20250.07450.07450.07450.07450.0745-
Feb 14, 20250.07500.07500.07500.07500.0750-
Feb 13, 20250.07600.07600.07600.07600.0760-
Feb 12, 20250.07600.07600.07600.07600.0760-
Feb 11, 20250.07650.07650.07650.07650.0765-
Feb 10, 20250.07700.07700.07700.07700.0770-
Feb 7, 20250.07600.08900.07600.08900.089011,111
Feb 6, 20250.07600.07600.07600.07600.0760-
Feb 5, 20250.07500.07500.07500.07500.0750-
Feb 4, 20250.07550.07550.07550.07550.0755-
Feb 3, 20250.07700.07700.07700.07700.0770-
Jan 31, 20250.07600.07600.07600.07600.0760-
Jan 30, 20250.07500.07500.07500.07500.0750-
Jan 29, 20250.07500.07500.07500.07500.0750-
Jan 28, 20250.07550.07550.07550.07550.0755-
Jan 27, 20250.07600.08450.07600.08450.0845107
Jan 24, 20250.07650.07650.07650.07650.0765-
Jan 23, 20250.07450.07450.07450.07450.0745-
Jan 22, 20250.07350.07350.07350.07350.0735-
Jan 21, 20250.07400.07400.07400.07400.0740-
Jan 20, 20250.07400.07400.07400.07400.0740-
Jan 17, 20250.07300.07300.07300.07300.0730-
Jan 16, 20250.07300.07300.07300.07300.0730-
Jan 15, 20250.07350.07350.07350.07350.0735-
Jan 14, 20250.07350.07350.07350.07350.0735-
Jan 13, 20250.07400.07400.07400.07400.0740-
Jan 10, 20250.07200.07200.07200.07200.0720-
Jan 9, 20250.07300.07300.07300.07300.0730-
Jan 8, 20250.07000.07000.07000.07000.0700-
Jan 7, 20250.07200.07200.07200.07200.0720-
Jan 6, 20250.07100.07100.07100.07100.0710-
Jan 3, 20250.07050.07050.07050.07050.0705-
Jan 2, 20250.07150.07150.07150.07150.0715-
Dec 30, 20240.07150.07150.07150.07150.0715-
Dec 27, 20240.06950.07450.06950.07450.07456,584
Dec 23, 20240.06950.06950.06950.06950.0695-
Dec 20, 20240.06950.06950.06950.06950.0695-
Dec 19, 20240.06950.06950.06950.06950.0695-
Dec 18, 20240.06900.06900.06900.06900.0690-
Dec 17, 20240.06800.06800.06800.06800.0680-
Dec 16, 20240.06450.06450.06450.06450.0645-
Dec 13, 20240.06350.06350.06350.06350.0635-
Dec 12, 20240.06450.06450.06450.06450.0645-
Dec 11, 20240.06400.06400.06400.06400.0640-
Dec 10, 20240.07200.07200.07200.07200.0720-
Dec 9, 20240.07200.07200.07200.07200.0720-
Dec 6, 20240.07050.07050.07050.07050.0705-
Dec 5, 20240.07100.07100.07100.07100.0710-
Dec 4, 20240.07100.07100.07100.07100.0710-
Dec 3, 20240.07100.07100.07100.07100.0710-
Dec 2, 20240.07000.07000.07000.07000.0700-
Nov 29, 20240.07050.07050.07050.07050.0705-
Nov 28, 20240.07100.07100.07100.07100.0710-
Nov 27, 20240.07000.07000.07000.07000.0700-
Nov 26, 20240.07000.07000.07000.07000.0700-
Nov 25, 20240.07100.07100.07100.07100.0710-
Nov 22, 20240.07100.07100.07100.07100.0710-
Nov 21, 20240.07450.07450.07450.07450.0745-
Nov 20, 20240.07300.07300.07300.07300.0730-
Nov 19, 20240.07400.07400.07400.07400.0740-
Nov 18, 20240.07300.07300.07300.07300.0730-
Nov 15, 20240.07300.07300.07300.07300.0730-
Nov 14, 20240.07300.07300.07300.07300.0730-
Nov 13, 20240.07500.07500.07500.07500.0750-
Nov 12, 20240.07400.07400.07400.07400.0740-
Nov 11, 20240.07500.07500.07500.07500.0750-
Nov 8, 20240.07450.07450.07450.07450.0745-
Nov 7, 20240.07600.07600.07600.07600.0760-
Nov 6, 20240.07500.07500.07500.07500.0750-
Nov 5, 20240.07650.07650.07650.07650.0765-
Nov 4, 20240.07450.07450.07450.07450.0745-
Nov 1, 20240.07500.07500.07500.07500.0750-
Oct 31, 20240.07650.07650.07650.07650.0765-
Oct 30, 20240.07550.07550.07550.07550.0755-
Oct 29, 20240.07700.07700.07700.07700.0770-
Oct 28, 20240.07800.07800.07800.07800.0780-
Oct 25, 20240.07800.07800.07800.07800.0780-
Oct 24, 20240.07900.07900.07900.07900.0790-
Oct 23, 20240.08000.08000.08000.08000.0800-
Oct 22, 20240.07950.07950.07950.07950.0795-
Oct 21, 20240.07950.07950.07950.07950.0795-
Oct 18, 20240.08050.08050.08050.08050.0805-
Oct 17, 20240.07950.07950.07950.07950.0795-
Oct 16, 20240.08050.08050.08050.08050.0805-
Oct 15, 20240.07950.07950.07950.07950.0795-
Oct 14, 20240.08000.08000.08000.08000.0800-
Oct 11, 20240.07900.07900.07900.07900.0790-
Oct 10, 20240.07900.07900.07900.07900.0790-
Oct 9, 20240.07750.07750.07750.07750.0775-
Oct 8, 20240.08000.08000.08000.08000.0800-
Oct 7, 20240.08550.08550.08550.08550.0855-
Oct 4, 20240.07850.07850.07850.07850.0785-
Oct 3, 20240.07850.07850.07850.07850.0785-
Oct 2, 20240.07900.07900.07900.07900.0790-
Oct 1, 20240.07400.07400.07400.07400.0740-
Sep 30, 20240.07400.07400.07400.07400.0740-
Sep 27, 20240.06950.06950.06950.06950.0695-
Sep 26, 20240.06950.06950.06950.06950.0695-
Sep 25, 20240.06900.06900.06900.06900.0690-
Sep 24, 20240.06850.06850.06850.06850.0685-
Sep 23, 20240.06700.06700.06700.06700.0670-
Sep 20, 20240.06700.06700.06700.06700.0670-
Sep 19, 20240.06600.06600.06600.06600.0660-
Sep 18, 20240.06550.06550.06550.06550.0655-
Sep 17, 20240.06500.06500.06500.06500.0650-
Sep 16, 20240.06650.06650.06650.06650.0665-
Sep 13, 20240.06600.06600.06600.06600.0660-
Sep 12, 20240.06450.06450.06450.06450.0645-
Sep 11, 20240.06400.06400.06400.06400.0640-
Sep 10, 20240.06550.06550.06550.06550.0655-
Sep 9, 20240.06650.06650.06650.06650.0665-
Sep 6, 20240.06650.06650.06650.06650.0665-
Sep 5, 20240.06750.06750.06750.06750.0675-
Sep 4, 20240.06750.06750.06750.06750.0675-
Sep 3, 20240.06750.06750.06750.06750.0675-
Sep 2, 20240.06750.06750.06750.06750.0675-
Aug 30, 20240.06750.06750.06750.06750.0675-
Aug 29, 20240.06600.06600.06600.06600.0660-
Aug 28, 20240.06800.06800.06800.06800.0680-
Aug 27, 20240.06800.06800.06800.06800.0680-
Aug 26, 20240.06800.06800.06800.06800.0680-
Aug 23, 20240.06950.06950.06950.06950.0695-
Aug 22, 20240.06950.06950.06950.06950.0695-
Aug 21, 20240.06950.06950.06950.06950.0695-
Aug 20, 20240.07050.07050.07050.07050.0705-
Aug 19, 20240.07100.07100.07100.07100.0710-
Aug 16, 20240.07000.07000.07000.07000.0700-
Aug 15, 20240.06900.06900.06900.06900.0690-
Aug 14, 20240.06900.06900.06900.06900.0690-
Aug 13, 20240.06950.06950.06950.06950.0695-
Aug 12, 20240.07050.07050.07050.07050.0705-
Aug 9, 20240.07050.07050.07050.07050.0705-
Aug 8, 20240.07050.07050.07050.07050.0705-
Aug 7, 20240.07050.07050.07050.07050.0705-
Aug 6, 20240.06950.06950.06950.06950.0695-
Aug 5, 20240.07000.07000.07000.07000.0700-
Aug 2, 20240.07350.07350.07350.07350.0735-
Aug 1, 20240.07350.07350.07350.07350.0735-
Jul 31, 20240.07350.07350.07350.07350.0735-
Jul 30, 20240.07350.07350.07350.07350.0735-
Jul 29, 20240.07300.07300.07300.07300.0730-
Jul 26, 20240.07300.07300.07300.07300.0730-
Jul 25, 20240.07350.07350.07350.07350.0735-
Jul 24, 20240.07450.07450.07450.07450.0745-
Jul 23, 20240.07300.07300.07300.07300.0730-
Jul 22, 20240.07300.07300.07300.07300.0730-
Jul 19, 20240.07200.07200.07200.07200.0720-
Jul 18, 20240.07250.07250.07250.07250.0725-
Jul 17, 20240.07300.07300.07300.07300.0730-
Jul 16, 20240.07550.07550.07550.07550.0755-
Jul 15, 20240.07650.07650.07650.07650.0765-
Jul 12, 20240.07800.07800.07800.07800.0780-
Jul 11, 20240.07800.07800.07800.07800.0780-
Jul 10, 20240.07700.07700.07700.07700.0770-
Jul 9, 20240.07800.07800.07800.07800.0780-
Jul 8, 20240.07450.07450.07450.07450.0745-
Jul 5, 20240.07450.07450.07450.07450.0745-
Jul 4, 20240.07500.07500.07500.07500.0750-
Jul 3, 20240.07500.07500.07500.07500.0750-
Jul 2, 20240.07400.07400.07400.07400.0740-
Jul 1, 20240.07250.07250.07250.07250.0725-
Jun 28, 20240.07450.07450.07450.07450.0745-
Jun 27, 20240.07200.07200.07200.07200.0720-
Jun 26, 20240.07450.07450.07450.07450.0745-
Jun 25, 20240.07300.07300.07300.07300.0730-
Jun 24, 20240.07050.07050.07050.07050.0705-
Jun 21, 2024 0.0055 Dividend
Jun 21, 20240.07050.07050.07050.07050.0705-
Jun 20, 20240.07750.07750.07750.07750.0302-
Jun 19, 20240.07750.07750.07750.07750.0302-
Jun 18, 20240.07750.07750.07750.07750.0302-
Jun 17, 20240.07750.08150.07750.08150.03181,217
Jun 14, 20240.07750.07750.07750.07750.0302-
Jun 13, 20240.07700.07700.07700.07700.0300-
Jun 12, 20240.07750.07750.07750.07750.0302-
Jun 11, 20240.07850.07850.07850.07850.0306-
Jun 10, 20240.07850.07850.07850.07850.0306-
Jun 7, 20240.07650.07650.07650.07650.0298-
Jun 6, 20240.07650.07650.07650.07650.0298-
Jun 5, 20240.07000.07000.07000.07000.0273-
Jun 4, 20240.06750.06750.06750.06750.0263-
Jun 3, 20240.06650.06650.06650.06650.0259-
May 31, 20240.06900.06900.06900.06900.0269-
May 30, 20240.06800.06800.06800.06800.0265-
May 29, 20240.06800.06800.06800.06800.0265-
May 28, 20240.06900.06900.06900.06900.0269-
May 27, 20240.06800.06800.06800.06800.0265-
May 24, 20240.06700.06700.06700.06700.0261-
May 23, 20240.06800.06800.06800.06800.0265-
May 22, 20240.06900.06900.06900.06900.0269-
May 21, 20240.06900.06900.06900.06900.0269-
May 20, 20240.07000.07000.07000.07000.0273-
May 17, 20240.07000.07000.07000.07000.0273-
May 16, 20240.07000.07000.07000.07000.0273-
May 15, 20240.07050.07050.07050.07050.0275-
May 14, 20240.06950.06950.06950.06950.0271-
May 13, 20240.06950.06950.06950.06950.0271-
May 10, 20240.06600.06600.06600.06600.0257-
May 9, 20240.06500.06500.06500.06500.0253-
May 8, 20240.06500.06500.06500.06500.0253-
May 7, 20240.06500.06500.06500.06500.0253-
May 6, 20240.06350.06350.06350.06350.0247-
May 3, 20240.06400.06400.06400.06400.0249-
May 2, 20240.06400.06400.06400.06400.0249-
Apr 30, 20240.06400.06400.06400.06400.0249-
Apr 29, 20240.06400.06400.06400.06400.0249-
Apr 26, 20240.06250.06250.06250.06250.0244-
Apr 25, 20240.05900.05900.05900.05900.0230-
Apr 24, 20240.05800.05800.05550.05550.02161,500
Apr 23, 20240.05800.05800.05800.05800.0226-
Apr 22, 20240.05800.05800.05800.05800.0226-
Apr 19, 20240.05700.05700.05700.05700.0222-
Apr 18, 20240.05700.05700.05700.05700.0222-
Apr 17, 20240.05600.05600.05600.05600.0218-
Apr 16, 20240.05600.05600.05600.05600.0218-
Apr 15, 20240.05700.05700.05700.05700.0222-
Apr 12, 20240.05650.05650.05650.05650.0220-
Apr 11, 20240.05650.05650.05650.05650.0220-
Apr 10, 20240.05600.05600.05600.05600.0218-
Apr 9, 20240.05600.05600.05600.05600.0218-
Apr 8, 20240.05600.05600.05600.05600.0218-
Apr 5, 20240.05500.05500.05500.05500.0214-
Apr 4, 20240.06150.06150.06150.06150.0240-

Related Tickers

SITIF SITC International Holdings Company Limited
2.5000
-10.39%
 
PCFBF Pacific Basin Shipping Limited
0.2400
0.00%
 
C6G.F COSCO SHIPPING Holdings Co., Ltd.
1.3400
-1.29%
 
OP OceanPal Inc.
0.8264
-2.89%
 
GLBS Globus Maritime Limited
1.1495
-2.58%
 
CISS C3is Inc.
3.8600
+9.78%
 
DSX Diana Shipping Inc.
1.3500
-10.00%
 
ICON Icon Energy Corp.
1.9500
+2.63%