Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Telecom Plus PLC (T8T.SG)

Compare
18.10
-1.40
(-7.18%)
At close: April 9 at 4:48:42 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202518.8018.9018.1018.1018.10-
Apr 8, 202518.8019.5018.8019.5019.50-
Apr 7, 202519.2019.7019.2019.2019.20-
Apr 4, 202519.6020.0019.6019.8019.80-
Apr 3, 202519.6020.2019.6020.0020.00-
Apr 2, 202519.6020.0019.6020.0020.00-
Apr 1, 202520.0020.4020.0020.0020.00-
Mar 31, 202520.4020.6020.4020.4020.40-
Mar 28, 202519.9020.8019.9020.6020.60-
Mar 27, 202519.8020.2019.8020.2020.20-
Mar 26, 202519.9020.2019.9020.2020.20-
Mar 25, 202520.0020.4020.0020.2020.20-
Mar 24, 202520.0020.4020.0020.4020.40-
Mar 21, 202520.0020.4020.0020.4020.40-
Mar 20, 202520.0020.6020.0020.6020.60-
Mar 19, 202520.0020.4020.0020.4020.40-
Mar 18, 202519.5020.4019.5020.4020.40-
Mar 17, 202519.6020.2019.6020.0020.00-
Mar 14, 202519.7020.2019.7020.2020.20-
Mar 13, 202519.6020.2019.6020.2020.20-
Mar 12, 202519.3019.9019.3019.9019.90-
Mar 11, 202519.5019.9019.5019.7019.70-
Mar 10, 202519.5020.0019.5020.0020.00-
Mar 7, 202519.3019.9019.3019.9019.90-
Mar 6, 202519.4019.8019.4019.7019.70-
Mar 5, 202519.6020.0019.6019.9019.90-
Mar 4, 202519.7020.2019.7020.0020.00-
Mar 3, 202519.7020.2019.7020.0020.00-
Feb 28, 202519.7020.2019.7020.0020.00-
Feb 27, 202519.8020.2019.8020.2020.20-
Feb 26, 202519.6020.2019.6020.0020.00-
Feb 25, 202519.6020.2019.6020.0020.00-
Feb 24, 202519.6020.0019.6020.0020.00-
Feb 21, 202519.5020.0019.5020.0020.00-
Feb 20, 202519.7020.2019.7019.9019.90-
Feb 19, 202519.7020.2019.7020.2020.20-
Feb 18, 202519.7020.0019.7020.0020.00-
Feb 17, 202519.5020.0019.5020.0020.00-
Feb 14, 202519.6020.0019.6020.0020.00-
Feb 13, 202519.9020.2019.9020.0020.00-
Feb 12, 202520.0020.4020.0020.2020.20-
Feb 11, 202520.0020.4020.0020.4020.40-
Feb 10, 202519.9020.6019.9020.6020.60-
Feb 7, 202519.6020.2019.6020.2020.20-
Feb 6, 202519.4020.0019.4020.0020.00-
Feb 5, 202519.2019.8019.2019.8019.80-
Feb 4, 202519.3019.7019.3019.7019.70-
Feb 3, 202519.2019.8019.2019.8019.80-
Jan 31, 202519.2019.7019.2019.7019.70-
Jan 30, 202518.8019.5018.8019.5019.50-
Jan 29, 202518.7019.4018.7019.3019.30-
Jan 28, 202518.8019.3018.8019.1019.10-
Jan 27, 202518.6019.1018.6019.0019.00-
Jan 24, 202518.4018.4018.4018.4018.40-
Jan 23, 202518.6018.9018.6018.8018.80-
Jan 22, 202518.9019.3018.9019.1019.10-
Jan 21, 202519.1019.7019.1019.6019.60-
Jan 20, 202519.4019.8019.4019.5019.50-
Jan 17, 202519.5019.8019.5019.7019.70-
Jan 16, 202519.3019.7019.2019.7019.70-
Jan 15, 202518.7018.7018.7018.7018.70-
Jan 14, 202518.8019.2018.8019.1019.10-
Jan 13, 202518.7019.2018.7019.2019.20-
Jan 10, 202519.0019.4019.0019.1019.10-
Jan 9, 202519.0019.4019.0019.4019.40-
Jan 8, 202519.4019.8019.4019.6019.60-
Jan 7, 202520.2020.2019.6019.6019.60-
Jan 6, 202520.2020.2020.2020.2020.20-
Jan 3, 202519.9019.9019.9019.9019.90-
Jan 2, 202519.9019.9019.9019.9019.90-
Dec 30, 202419.7019.9019.7019.9019.90-
Dec 27, 202419.9019.9019.9019.9019.90-
Dec 23, 202419.9020.2019.9020.2020.20-
Dec 20, 202419.7020.2019.7020.2020.20-
Dec 19, 202420.0020.2020.0020.2020.20-
Dec 18, 202420.0020.4020.0020.4020.40-
Dec 17, 202420.0021.4020.0021.4021.40-
Dec 16, 202420.0020.4020.0020.2020.20-
Dec 13, 202420.2020.6020.2020.6020.60-
Dec 12, 202420.4020.8020.4020.4020.40-
Dec 11, 202420.4020.8020.4020.8020.80-
Dec 10, 202420.6020.8020.6020.6020.60-
Dec 9, 202420.8021.2020.6020.8020.80-
Dec 6, 202421.0021.6021.0021.6021.60-
Dec 5, 2024 0.43 Dividend
Dec 5, 202421.4021.6021.4021.6021.60-
Dec 4, 202421.2021.8021.2021.8021.43-
Dec 3, 202420.6021.6020.6021.4021.04-
Dec 2, 202420.8022.6020.8022.6022.22133
Nov 29, 202420.4021.4020.4021.2020.84-
Nov 28, 202420.2021.0020.2021.0020.64-
Nov 27, 202420.8021.0020.6020.6020.25-
Nov 26, 202420.2021.2020.2021.2020.84-
Nov 25, 202420.0020.6020.0020.6020.25-
Nov 22, 202420.0020.6020.0020.6020.25-
Nov 21, 202419.9020.4019.9020.2019.86-
Nov 20, 202420.2020.6020.2020.2019.86-
Nov 19, 202420.0020.4020.0020.4020.05-
Nov 18, 202419.8020.2019.8020.2019.86-
Nov 15, 202419.8020.2019.8020.2019.86-
Nov 14, 202419.7019.7019.7019.7019.37-
Nov 13, 202419.6020.0019.6020.0019.66-
Nov 12, 202420.2020.4020.2020.2019.86-
Nov 11, 202419.3020.8019.3020.8020.45-
Nov 8, 202419.2019.7019.2019.7019.37-
Nov 7, 202419.2019.7019.2019.6019.27-
Nov 6, 202419.1019.8019.1019.3018.97-
Nov 5, 202419.2019.7019.2019.4019.07-
Nov 4, 202419.4019.8019.4019.6019.27-
Nov 1, 202419.2019.9019.2019.9019.56-
Oct 31, 202419.5019.9019.5019.5019.17-
Oct 30, 202419.6020.2019.6020.0019.66-
Oct 29, 202420.0020.4020.0020.0019.66-
Oct 28, 202420.2020.6020.2020.6020.25-
Oct 25, 202420.2020.4020.2020.4020.05-
Oct 24, 202420.4021.0020.4021.0020.64-
Oct 23, 202420.8021.2020.8021.0020.64-
Oct 22, 202421.4021.8020.8021.0020.64-
Oct 21, 202421.4021.8021.4021.4021.04-
Oct 18, 202421.6022.2021.6021.6021.23-
Oct 17, 202421.2021.8021.2021.8021.43-
Oct 16, 202421.0021.6021.0021.6021.23-
Oct 15, 202420.6021.4020.6021.4021.04-
Oct 14, 202420.6021.0020.6021.0020.64-
Oct 11, 202420.6021.0020.6021.0020.64-
Oct 10, 202421.0021.2021.0021.0020.64-
Oct 9, 202420.6021.2020.6021.0020.64-
Oct 8, 202420.8021.2020.8021.0020.64-
Oct 7, 202420.8021.2020.8021.2020.84-
Oct 4, 202420.8021.4020.8021.2020.84-
Oct 3, 202420.4021.2020.4021.2020.84-
Oct 2, 202421.0022.4021.0022.4022.023
Oct 1, 202421.2021.8021.2021.4021.04-
Sep 30, 202421.2021.6021.2021.6021.23-
Sep 27, 202421.2021.8021.2021.6021.23-
Sep 26, 202420.4021.6020.4021.4021.04-
Sep 25, 202420.8021.2020.8020.8020.45-
Sep 24, 202421.0021.4021.0021.4021.04-
Sep 23, 202421.2021.6021.2021.4021.04-
Sep 20, 202421.0021.6021.0021.6021.23-
Sep 19, 202420.2021.2020.2021.2020.84-
Sep 18, 202420.2020.8020.2020.8020.45-
Sep 17, 202420.4020.8020.4020.8020.45-
Sep 16, 202420.2020.8020.2020.8020.45-
Sep 13, 202420.0020.6020.0020.4020.05-
Sep 12, 202419.9020.6019.9020.4020.05-
Sep 11, 202420.4020.6020.4020.4020.05-
Sep 10, 202420.4020.8020.4020.8020.45-
Sep 9, 202420.6021.0020.6021.0020.64-
Sep 6, 202420.8021.4020.8021.2020.84-
Sep 5, 202420.8021.2020.8021.2020.84-
Sep 4, 202420.8021.4020.8021.2020.84-
Sep 3, 202420.6021.2020.6021.2020.84-
Sep 2, 202421.0021.2021.0021.2020.84-
Aug 30, 202421.0021.6021.0021.6021.23-
Aug 29, 202421.2021.6021.2021.6021.23-
Aug 28, 202421.0021.6021.0021.6021.23-
Aug 27, 202420.8021.4020.8021.4021.04-
Aug 26, 202420.8020.8020.8020.8020.45-
Aug 23, 202420.6021.2020.6021.2020.84-
Aug 22, 202420.6021.2020.6021.0020.64-
Aug 21, 202420.8021.2020.8021.0020.64-
Aug 20, 202421.0021.4021.0021.2020.84-
Aug 19, 202420.8021.4020.8021.4021.04-
Aug 16, 202420.6021.2020.6021.2020.84-
Aug 15, 202419.9019.9019.9019.9019.56-
Aug 14, 202420.0020.0020.0020.0019.66-
Aug 13, 202419.8019.8019.8019.8019.46-
Aug 12, 202419.7020.2019.7020.2019.86-
Aug 9, 202419.8019.8019.8019.8019.46-
Aug 8, 202419.8019.8019.8019.8019.46-
Aug 7, 202419.4019.4019.4019.4019.07-
Aug 6, 202419.6019.6019.6019.6019.27-
Aug 5, 202420.0020.0020.0020.0019.66-
Aug 2, 202420.4020.8020.4020.8020.45-
Aug 1, 2024 0.55 Dividend
Aug 1, 202421.2021.2021.2021.2020.84-
Jul 31, 202421.0021.8021.0021.8020.97-
Jul 30, 202420.8021.4020.8021.4020.58-
Jul 29, 202420.8020.8020.8020.8020.01-
Jul 26, 202420.6020.6020.6020.6019.81-
Jul 25, 202420.4021.0020.4021.0020.20-
Jul 24, 202420.6020.8020.6020.8020.01-
Jul 23, 202420.6021.0020.6021.0020.20-
Jul 22, 202420.2021.0020.2020.8020.01-
Jul 19, 202420.4020.8020.4020.6019.81-
Jul 18, 202420.6021.2020.6021.0020.20-
Jul 17, 202420.8021.0020.8020.8020.01-
Jul 16, 202420.8021.2020.8021.2020.39-
Jul 15, 202421.0021.2021.0021.2020.39-
Jul 12, 202421.0021.4021.0021.4020.58-
Jul 11, 202421.0021.4021.0021.2020.39-
Jul 10, 202420.2021.4020.2021.2020.39-
Jul 9, 202420.4020.8020.4020.8020.01-
Jul 8, 202420.6021.0020.6021.0020.20-
Jul 5, 202420.4021.4020.4020.8020.01-
Jul 4, 202420.2020.8020.2020.8020.01-
Jul 3, 202420.0020.4020.0020.4019.62-
Jul 2, 202420.0020.4020.0020.4019.62-
Jul 1, 202420.0020.6020.0020.6019.81-
Jun 28, 202420.2020.6020.2020.6019.81-
Jun 27, 202420.0020.4020.0020.4019.62-
Jun 26, 202420.0020.6020.0020.4019.62-
Jun 25, 202420.4020.8020.4020.4019.62-
Jun 24, 202420.0020.6020.0020.6019.81-
Jun 21, 202420.0020.6020.0020.4019.62-
Jun 20, 202421.0021.4020.6020.6019.81-
Jun 19, 202421.0022.0021.0021.6020.78-
Jun 18, 202421.4021.8021.4021.4020.58-
Jun 17, 202421.2021.2021.2021.2020.39-
Jun 14, 202421.2021.8021.2021.8020.97-
Jun 13, 202421.4021.8021.4021.6020.78-
Jun 12, 202421.0022.8021.0021.6020.7841
Jun 11, 202421.2021.8021.2021.6020.78-
Jun 10, 202421.4021.8021.4021.6020.78-
Jun 7, 202421.0021.6021.0021.6020.78-
Jun 6, 202421.0021.6021.0021.4020.58-
Jun 5, 202421.2021.6021.2021.4020.58-
Jun 4, 202421.2021.2021.2021.2020.39-
Jun 3, 202421.0021.0021.0021.0020.20-
May 31, 202421.2021.4021.2021.4020.58-
May 30, 202420.6021.4020.6021.4020.58-
May 29, 202420.8020.8020.8020.8020.01-
May 28, 202420.2020.2020.2020.2019.43-
May 27, 202420.2020.2020.2020.2019.43-
May 24, 202420.2020.6020.2020.6019.81-
May 23, 202420.4020.6020.4020.6019.81-
May 22, 202420.2021.0020.2021.0020.20-
May 21, 202420.2020.6020.2020.4019.62-
May 20, 202420.0020.6020.0020.6019.81-
May 17, 202420.2020.6020.2020.6019.81-
May 16, 202420.0020.6020.0020.6019.81-
May 15, 202420.0020.6020.0020.4019.62-
May 14, 202420.2020.6020.2020.6019.81-
May 13, 202420.4020.6020.4020.6019.81-
May 10, 202420.2020.8020.2020.6019.81-
May 9, 202420.2020.6020.2020.6019.81-
May 8, 202420.0020.6020.0020.6019.81-
May 7, 202419.5020.4019.5020.4019.62-
May 6, 202419.5019.5019.5019.5018.76-
May 3, 202419.8020.0019.8020.0019.24-
May 2, 202419.4020.0019.4020.0019.24-
Apr 30, 202419.1020.6019.1020.0019.24-
Apr 29, 202419.0019.4019.0019.4018.66-
Apr 26, 202418.8019.4018.8019.4018.66-
Apr 25, 202418.9019.4018.9019.1018.37-
Apr 24, 202418.8019.3018.8019.2018.47-
Apr 23, 202418.6019.3018.6019.3018.56-
Apr 22, 202418.0018.7018.0018.7017.99-
Apr 19, 202417.8018.4017.8018.4017.70-
Apr 18, 202418.2018.7018.2018.3017.60-
Apr 17, 202418.4018.7018.4018.7017.99-
Apr 16, 202418.7018.9018.7018.8018.08-
Apr 15, 202418.7019.1018.7019.1018.37-
Apr 12, 202418.4019.0018.4019.0018.27-
Apr 11, 202418.4018.8018.4018.8018.08-
Apr 10, 202418.4019.3018.4018.9018.18-
Apr 9, 202418.6019.1018.6018.9018.18-