As of 8:05 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 17, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 200 |
Oct 16, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
Oct 15, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - |
Oct 14, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
Oct 11, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
Oct 10, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
Oct 9, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
Oct 8, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
Oct 7, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
Oct 4, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - |
Oct 3, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
Oct 2, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
Oct 1, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
Sep 30, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - |
Sep 27, 2024 | 16.00 Dividend | |||||
Sep 27, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
Sep 26, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | -9.60 | - |
Sep 25, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | -9.30 | - |
Sep 24, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | -9.38 | - |
Sep 23, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | -9.08 | - |
Sep 20, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | -9.15 | - |
Sep 19, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | -9.23 | - |
Sep 18, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | -9.08 | - |
Sep 17, 2024 | 6.05 | 6.25 | 6.05 | 6.25 | -9.38 | 200 |
Sep 16, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | -9.15 | - |
Sep 13, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | -9.08 | - |
Sep 12, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | -9.15 | - |
Sep 11, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | -9.00 | - |
Sep 10, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | -9.45 | - |
Sep 9, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | -9.30 | - |
Sep 6, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | -9.45 | - |
Sep 5, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | -9.52 | - |
Sep 4, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | -9.38 | - |
Sep 3, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | -9.60 | - |
Sep 2, 2024 | 6.45 | 6.45 | 6.40 | 6.40 | -9.60 | - |
Aug 30, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | -9.67 | - |
Aug 29, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | -9.60 | - |
Aug 28, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | -9.52 | - |
Aug 27, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | -9.52 | - |
Aug 26, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | -9.52 | - |
Aug 23, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | -9.45 | - |
Aug 22, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | -9.38 | - |
Aug 21, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | -9.30 | - |
Aug 20, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | -9.38 | - |
Aug 19, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | -9.38 | - |
Aug 16, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | -9.38 | - |
Aug 15, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | -9.23 | - |
Aug 14, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | -9.15 | - |
Aug 13, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | -8.92 | - |
Aug 12, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | -8.63 | - |
Aug 9, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | -8.70 | - |
Aug 8, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | -8.77 | - |
Aug 7, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | -8.85 | - |
Aug 6, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | -8.70 | - |
Aug 5, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | -7.88 | 1,000 |
Aug 2, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | -8.85 | - |
Aug 1, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | -9.23 | - |
Jul 31, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | -9.83 | - |
Jul 30, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | -9.67 | - |
Jul 29, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | -9.67 | - |
Jul 26, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | -9.23 | - |
Jul 25, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | -9.38 | - |
Jul 24, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | -9.38 | - |
Jul 23, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | -9.60 | - |
Jul 22, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | -9.52 | - |
Jul 19, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | -9.52 | - |
Jul 18, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | -9.67 | - |
Jul 17, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | -9.75 | - |
Jul 16, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | -9.45 | - |
Jul 15, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | -9.45 | - |
Jul 12, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | -9.38 | - |
Jul 11, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | -9.15 | - |
Jul 10, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | -9.15 | - |
Jul 9, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | -9.30 | - |
Jul 8, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | -9.30 | - |
Jul 5, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | -9.30 | - |
Jul 4, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | -9.45 | - |
Jul 3, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | -9.30 | - |
Jul 2, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | -9.45 | - |
Jul 1, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | -9.30 | - |
Jun 28, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | -9.30 | - |
Jun 27, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | -9.23 | - |
Jun 26, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | -9.30 | - |
Jun 25, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | -9.23 | - |
Jun 24, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | -9.08 | - |
Jun 21, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | -9.08 | - |
Jun 20, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | -9.23 | - |
Jun 19, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | -9.30 | - |
Jun 18, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | -9.23 | - |
Jun 17, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | -9.30 | - |
Jun 14, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | -9.60 | - |
Jun 13, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | -9.52 | - |
Jun 12, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | -9.60 | - |
Jun 11, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | -9.75 | - |
Jun 10, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | -10.05 | - |
Jun 7, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | -10.05 | - |
Jun 6, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | -9.90 | - |
Jun 5, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | -9.98 | - |
Jun 4, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | -9.90 | - |
Jun 3, 2024 | 6.35 | 6.50 | 6.35 | 6.50 | -9.75 | 100 |
May 31, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | -9.52 | - |
May 30, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | -9.08 | 859 |
May 29, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | -8.92 | - |
May 28, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | -9.00 | - |
May 27, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | -9.15 | - |
May 24, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | -9.15 | - |
May 23, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | -9.30 | - |
May 22, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | -9.45 | - |
May 21, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | -9.60 | - |
May 20, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | -9.75 | - |
May 17, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | -9.67 | - |
May 16, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | -9.75 | - |
May 15, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | -9.90 | - |
May 14, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | -10.13 | - |
May 13, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | -10.20 | - |
May 10, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | -10.42 | - |
May 9, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | -10.27 | - |
May 8, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | -10.27 | - |
May 7, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | -10.35 | - |
May 6, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | -10.35 | - |
May 3, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | -10.50 | - |
May 2, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | -10.35 | - |
Apr 30, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | -10.35 | - |
Apr 29, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | -10.27 | - |
Apr 26, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | -10.20 | - |
Apr 25, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | -10.05 | - |
Apr 24, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | -10.35 | - |
Apr 23, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | -10.42 | - |
Apr 22, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | -10.27 | - |
Apr 19, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | -10.20 | - |
Apr 18, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | -10.42 | - |
Apr 17, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | -10.50 | - |
Apr 16, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | -10.65 | - |
Apr 15, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | -11.10 | - |
Apr 12, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | -11.17 | - |
Apr 11, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | -10.50 | - |
Apr 10, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | -10.65 | - |
Apr 9, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | -10.80 | - |
Apr 8, 2024 | 7.15 | 7.25 | 7.15 | 7.25 | -10.88 | 69 |
Apr 5, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | -10.73 | - |
Apr 4, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | -10.80 | - |
Apr 3, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | -10.88 | - |
Apr 2, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | -11.02 | - |
Mar 28, 2024 | 17.00 Dividend | |||||
Mar 28, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | -11.10 | - |
Mar 27, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 14.32 | - |
Mar 26, 2024 | 7.20 | 7.30 | 7.20 | 7.30 | 14.04 | 20 |
Mar 25, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 13.65 | - |
Mar 22, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 13.94 | - |
Mar 21, 2024 | 7.10 | 7.25 | 7.10 | 7.25 | 13.94 | 33 |
Mar 20, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 13.56 | - |
Mar 19, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 13.65 | - |
Mar 18, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 12.98 | - |
Mar 15, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 12.69 | - |
Mar 14, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 12.21 | - |
Mar 13, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 11.92 | - |
Mar 12, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 11.83 | - |
Mar 11, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 11.73 | - |
Mar 8, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 11.92 | - |
Mar 7, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 11.92 | - |
Mar 6, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 12.02 | - |
Mar 5, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 11.73 | - |
Mar 4, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 11.83 | - |
Mar 1, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 11.83 | - |
Feb 29, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 11.54 | - |
Feb 28, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 11.44 | - |
Feb 27, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 11.44 | - |
Feb 26, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 11.63 | - |
Feb 23, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 11.83 | - |
Feb 22, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 11.83 | - |
Feb 21, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 11.54 | - |
Feb 20, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 11.54 | - |
Feb 19, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 11.54 | - |
Feb 16, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 11.63 | - |
Feb 15, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 11.44 | - |
Feb 14, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 11.25 | - |
Feb 13, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 11.73 | - |
Feb 12, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 11.44 | - |
Feb 9, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 11.44 | - |
Feb 8, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 11.54 | - |
Feb 7, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 11.92 | - |
Feb 6, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 11.73 | - |
Feb 5, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 12.11 | - |
Feb 2, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 11.83 | - |
Feb 1, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 11.73 | - |
Jan 31, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 11.83 | - |
Jan 30, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 11.83 | - |
Jan 29, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 11.83 | - |
Jan 26, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 11.63 | - |
Jan 25, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 11.83 | - |
Jan 24, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 11.83 | - |
Jan 23, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 12.11 | - |
Jan 22, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 12.21 | - |
Jan 19, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 11.83 | - |
Jan 18, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 11.83 | - |
Jan 17, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 11.92 | - |
Jan 16, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 12.02 | - |
Jan 15, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 11.92 | - |
Jan 12, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 11.92 | - |
Jan 11, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 11.83 | - |
Jan 10, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 11.73 | - |
Jan 9, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 11.54 | - |
Jan 8, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 11.54 | - |
Jan 5, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 11.44 | - |
Jan 4, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 11.15 | - |
Jan 3, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 11.06 | - |
Jan 2, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 10.96 | - |
Dec 29, 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 10.96 | - |
Dec 28, 2023 | 5.65 | 5.70 | 5.65 | 5.70 | 10.96 | 1 |
Dec 27, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 10.86 | - |
Dec 22, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 10.86 | - |
Dec 21, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 10.86 | - |
Dec 20, 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 10.96 | - |
Dec 19, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 11.06 | - |
Dec 18, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 11.06 | - |
Dec 15, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 11.25 | - |
Dec 14, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 11.25 | - |
Dec 13, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 11.25 | - |
Dec 12, 2023 | 5.90 | 5.90 | 5.90 | 5.90 | 11.34 | - |
Dec 11, 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 11.15 | - |
Dec 8, 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 11.15 | - |
Dec 7, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 11.44 | - |
Dec 6, 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 11.63 | - |
Dec 5, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 11.25 | - |
Dec 4, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 11.44 | - |
Dec 1, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 11.06 | - |
Nov 30, 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 10.77 | - |
Nov 29, 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 10.96 | - |
Nov 28, 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 10.96 | - |
Nov 27, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 11.06 | - |
Nov 24, 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 11.15 | - |
Nov 23, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 11.25 | - |
Nov 22, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 11.25 | - |
Nov 21, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 11.25 | - |
Nov 20, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 11.25 | - |
Nov 17, 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 11.15 | - |
Nov 16, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 11.06 | - |
Nov 15, 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 11.15 | - |
Nov 14, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 10.86 | - |
Nov 13, 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 10.77 | - |
Nov 10, 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 10.77 | - |
Nov 9, 2023 | 5.50 | 5.50 | 5.50 | 5.50 | 10.58 | - |
Nov 8, 2023 | 5.40 | 5.40 | 5.40 | 5.40 | 10.38 | - |
Nov 7, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 10.86 | - |
Nov 6, 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 10.96 | - |
Nov 3, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 10.86 | - |
Nov 2, 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 10.77 | - |
Nov 1, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 10.48 | - |
Oct 31, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 10.48 | - |
Oct 30, 2023 | 5.40 | 5.40 | 5.40 | 5.40 | 10.38 | - |
Oct 27, 2023 | 5.50 | 5.50 | 5.50 | 5.50 | 10.58 | - |
Oct 26, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 10.29 | - |
Oct 25, 2023 | 5.50 | 5.50 | 5.50 | 5.50 | 10.58 | - |
Oct 24, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 10.48 | - |
Oct 23, 2023 | 5.50 | 5.50 | 5.50 | 5.50 | 10.58 | - |
Oct 20, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 10.67 | - |
Oct 19, 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 10.77 | - |
Oct 18, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 10.86 | - |
Oct 17, 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 10.96 | - |
Related Tickers
OLJ.MU Bangkok Land PCL
0.0297
0.00%
SR5.F Stratus Properties Inc.
20.60
-0.96%
TUS.F Tuan Sing Holdings Limited
0.1550
-6.63%
UILCY Singapore Land Group Limited
27.22
0.00%
UILCF Singapore Land Group Limited
1.5000
0.00%
CPNNF Central Pattana Public Company Limited
1.8000
0.00%
MES0.MU Mitsubishi Estate Co., Ltd.
14.60
0.00%
MY4.F Goodman Group
22.51
+2.09%
LCOMF Lifestyle Communities Limited
12.15
0.00%
OPPPF Open House Group Co., Ltd.
37.85
0.00%