As of 3:30:15 PM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2024 | 68.60 | 69.00 | 68.60 | 69.00 | 69.00 | - |
| Dec 11, 2024 | 69.40 | 71.10 | 69.40 | 69.80 | 69.80 | 20 |
| Dec 5, 2024 | 67.60 | 69.10 | 67.50 | 67.50 | 67.50 | 12 |
| Nov 8, 2024 | 74.80 | 74.80 | 74.40 | 74.40 | 74.40 | 25 |
| Jul 12, 2024 | 78.50 | 79.90 | 75.20 | 79.90 | 79.90 | 50 |
| Apr 16, 2024 | 82.10 | 82.30 | 81.90 | 82.00 | 82.00 | 25 |