Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Treasury Wine Estates Ltd (T7W.BE)

Compare
4.7580
+0.1530
+(3.32%)
At close: April 17 at 8:04:22 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20254.75804.75804.75804.75804.7580-
Apr 16, 20254.60504.60504.60504.60504.6050-
Apr 15, 20254.56504.56504.56504.56504.5650-
Apr 14, 20254.67504.67504.67504.67504.6750-
Apr 11, 20254.65004.65004.65004.65004.6500-
Apr 10, 20254.89704.89704.89704.89704.8970-
Apr 9, 20254.50004.50004.50004.50004.5000-
Apr 8, 20254.69704.69704.69704.69704.6970-
Apr 7, 20254.59804.59804.59804.59804.5980-
Apr 4, 20254.81304.81304.81304.81304.8130-
Apr 3, 20255.09805.09805.09805.09805.0980-
Apr 2, 20255.28205.28205.28205.28205.2820-
Apr 1, 20255.50405.50405.50405.50405.5040-
Mar 31, 20255.62605.62605.62605.62605.6260-
Mar 28, 20255.73005.73005.73005.73005.7300-
Mar 27, 20255.82405.82405.82405.82405.8240-
Mar 26, 20255.73805.73805.73805.73805.7380-
Mar 25, 20255.75605.75605.75605.75605.7560-
Mar 24, 20255.68005.68005.68005.68005.6800-
Mar 21, 20255.72405.72405.72405.72405.7240-
Mar 20, 20255.76205.76205.76205.76205.7620-
Mar 19, 20255.74005.74005.74005.74005.7400-
Mar 18, 20255.84805.84805.84805.84805.8480-
Mar 17, 20255.84205.84205.84205.84205.8420-
Mar 14, 20255.62805.62805.62805.62805.6280-
Mar 13, 20255.52405.52405.52405.52405.5240-
Mar 12, 20255.56005.56005.56005.56005.5600-
Mar 11, 20255.73605.73605.73605.73605.7360-
Mar 10, 20255.87805.87805.87805.87805.8780-
Mar 7, 20255.86605.86605.86605.86605.8660-
Mar 6, 20255.85005.85005.85005.85005.8500-
Mar 5, 2025 0.111899994 Dividend
Mar 5, 20255.82405.82405.82405.82405.8240-
Mar 4, 20256.21406.21406.21406.21406.0140-
Mar 3, 20256.46606.46606.46606.46606.2579-
Feb 28, 20256.49206.49206.49206.49206.2831-
Feb 27, 20256.56606.56606.56606.56606.3547-
Feb 26, 20256.47206.47206.47206.47206.2637-
Feb 25, 20256.49606.49606.49606.49606.2869-
Feb 24, 20256.53806.53806.53806.53806.3276-
Feb 21, 20256.46606.46606.46606.46606.2579-
Feb 20, 20256.51206.51206.51206.51206.3024-
Feb 19, 20256.45606.45606.45606.45606.2482-
Feb 18, 20256.53206.53206.53206.53206.3218-
Feb 17, 20256.57806.57806.57806.57806.3663-
Feb 14, 20256.50406.50406.50406.50406.2947-
Feb 13, 20256.29406.29406.29406.29406.0914-
Feb 12, 20256.71206.71206.71206.71206.4960-
Feb 11, 20256.63006.63006.63006.63006.4166-
Feb 10, 20256.59806.59806.59806.59806.3856-
Feb 7, 20256.47006.47006.47006.47006.2618-
Feb 6, 20256.41606.41606.41606.41606.2095-
Feb 5, 20256.35606.35606.35606.35606.1514-
Feb 4, 20256.34606.34606.34606.34606.1418-
Feb 3, 20256.23406.23406.23406.23406.0334-
Jan 31, 20256.43806.43806.43806.43806.2308-
Jan 30, 20256.37806.37806.37806.37806.1727-
Jan 29, 20256.21006.21006.21006.21006.0101-
Jan 28, 20256.23006.23006.23006.23006.0295-
Jan 27, 20256.23806.23806.23806.23806.0372-
Jan 24, 20256.29206.29206.29206.29206.0895-
Jan 23, 20256.25806.25806.25806.25806.0566-
Jan 22, 20256.33606.33606.33606.33606.1321-
Jan 21, 20256.41806.41806.41806.41806.2114-
Jan 20, 20256.47606.47606.47606.47606.2676-
Jan 17, 20256.49006.49006.49006.49006.2811-
Jan 16, 20256.39006.39006.39006.39006.1843-
Jan 15, 20256.34606.34606.34606.34606.1418-
Jan 14, 20256.35206.35206.35206.35206.1476-
Jan 13, 20256.28006.28006.28006.28006.0779-
Jan 10, 20256.46206.46206.46206.46206.2540-
Jan 9, 20256.52406.52406.52406.52406.3140-
Jan 8, 20256.60806.60806.60806.60806.3953-
Jan 7, 20256.61406.61406.61406.61406.4011-
Jan 6, 20256.60006.60006.60006.60006.3876-
Jan 3, 20256.76406.76406.76406.76406.5463-
Jan 2, 20256.70606.70606.70606.70606.4902-
Dec 30, 20246.74406.74406.74406.74406.5269-
Dec 27, 20246.78406.78406.78406.78406.5657-
Dec 23, 20246.83206.83206.83206.83206.6121-
Dec 20, 20246.78806.78806.78806.78806.5695-
Dec 19, 20246.87806.87806.87806.87806.6566-
Dec 18, 20246.92806.92806.92806.92806.7050-
Dec 17, 20246.92806.92806.92806.92806.7050-
Dec 16, 20246.94006.94006.94006.94006.7166-
Dec 13, 20247.08407.08407.08407.08406.8560-
Dec 12, 20247.13607.13607.13607.13606.9063-
Dec 11, 20247.09607.09607.09607.09606.8676-
Dec 10, 20247.13807.13807.13807.13806.9083-
Dec 9, 20246.90606.90606.90606.90606.6837-
Dec 6, 20246.96006.96006.96006.96006.7360-
Dec 5, 20246.96206.96206.96206.96206.7379-
Dec 4, 20246.95406.95406.95406.95406.7302-
Dec 3, 20247.01407.01407.01407.01406.7883-
Dec 2, 20246.91006.91006.91006.91006.6876-
Nov 29, 20246.92206.92206.92206.92206.6992-
Nov 28, 20247.00207.00207.00207.00206.7766-
Nov 27, 20247.10207.10207.10207.10206.8734-
Nov 26, 20247.04007.04007.04007.04006.8134-
Nov 25, 20246.98206.98206.98206.98206.7573-
Nov 22, 20246.94806.94806.94806.94806.7244-
Nov 21, 20246.82606.82606.82606.82606.6063-
Nov 20, 20246.82006.82006.82006.82006.6005-
Nov 19, 20246.80206.80206.80206.80206.5831-
Nov 18, 20246.76806.76806.76806.76806.5502-
Nov 15, 20246.58006.58006.58006.58006.3682-
Nov 14, 20246.59206.59206.59206.59206.3798-
Nov 13, 20246.64006.64006.64006.64006.4263-
Nov 12, 20246.68406.68406.68406.68406.4689-
Nov 11, 20246.73206.73206.73206.73206.5153-
Nov 8, 20247.05007.05007.05007.05006.8231-
Nov 7, 20247.08807.08807.08807.08806.8599-
Nov 6, 20246.90406.90406.90406.90406.6818-
Nov 5, 20246.80006.80006.80006.80006.5811-
Nov 4, 20246.78206.78206.78206.78206.5637-
Nov 1, 20246.66606.66606.66606.66606.4515-
Oct 31, 20246.80606.80606.80606.80606.5869-
Oct 30, 20246.95606.95606.95606.95606.7321-
Oct 29, 20247.09007.09007.09007.09006.8618-
Oct 28, 20247.10407.10407.10407.10406.8754-
Oct 25, 20247.16807.16807.16807.16806.9373-
Oct 24, 20247.19607.19607.19607.19606.9644-
Oct 23, 20247.29207.29207.29207.29207.0573-
Oct 22, 20247.08807.08807.08807.08806.8599-
Oct 21, 20247.10007.10007.10007.10006.8715-
Oct 18, 20247.11807.11807.11807.11806.8889-
Oct 17, 20247.17407.17407.17407.17406.9431-
Oct 16, 20247.13807.13807.13807.13806.9083-
Oct 15, 20247.27607.27607.27607.27607.0418-
Oct 14, 20247.53007.53007.53007.53007.2876-
Oct 11, 20247.40607.40607.40607.40607.1676-
Oct 10, 20247.35407.35407.35407.35407.1173-
Oct 9, 20247.25407.25407.25407.25407.0205-
Oct 8, 20247.29807.29807.29807.29807.0631-
Oct 7, 20247.32007.32007.32007.32007.0844-
Oct 4, 20247.24207.24207.24207.24207.0089-
Oct 3, 20247.45807.45807.45807.45807.2180-
Oct 2, 20247.42807.42807.42807.42807.1889-
Oct 1, 20247.19007.19007.19007.19006.9586-
Sep 30, 20247.38007.38007.38007.38007.1425-
Sep 27, 20247.35407.35407.35407.35407.1173-
Sep 26, 20246.77806.77806.77806.77806.5598-
Sep 25, 20246.64606.64606.64606.64606.4321-
Sep 24, 20246.61006.61006.61006.61006.3973-
Sep 23, 20246.48806.48806.48806.48806.2792-
Sep 20, 20246.66006.66006.66006.66006.4456-
Sep 19, 20246.69006.69006.69006.69006.4747-
Sep 18, 20246.76606.76606.76606.76606.5482-
Sep 17, 20246.75406.75406.75406.75406.5366-
Sep 16, 20246.68406.68406.68406.68406.4689-
Sep 13, 20246.74606.74606.74606.74606.5289-
Sep 12, 20246.90206.90206.90206.90206.6799-
Sep 11, 20246.80406.80406.80406.80406.5850-
Sep 10, 20246.86806.86806.86806.86806.6470-
Sep 9, 20246.84606.84606.84606.84606.6257-
Sep 6, 20246.71406.71406.71406.71406.4979-
Sep 5, 20246.73406.73406.73406.73406.5173-
Sep 4, 20246.77606.77606.77606.77606.5579-
Sep 3, 20246.76806.76806.76806.76806.5502-
Sep 2, 20246.89206.89206.89206.89206.6702-
Aug 30, 20246.96006.96006.96006.96006.7360-
Aug 29, 20246.92406.92406.92406.92406.7011-
Aug 28, 2024 0.106304996 Dividend
Aug 28, 20247.01007.01007.01007.01006.7844-
Aug 27, 20247.19407.19407.19407.19406.7786-
Aug 26, 20247.10007.10007.10007.10006.6900-
Aug 23, 20247.10407.23207.10407.23206.81441,000
Aug 22, 20247.07607.07607.07607.07606.6674-
Aug 21, 20247.26207.26207.26207.26206.8426-
Aug 20, 20247.30607.30607.30607.30606.8841-
Aug 19, 20247.34407.34407.34407.34406.9199-
Aug 16, 20247.33007.33007.33007.33006.9067-
Aug 15, 20247.34807.34807.34807.34806.9237-
Aug 14, 20247.24607.24607.24607.24606.8276-
Aug 13, 20247.24007.24007.24007.24006.8219-
Aug 12, 20247.27407.27407.27407.27406.8540-
Aug 9, 20247.12407.12407.12407.12406.7126-
Aug 8, 20246.97006.97006.97006.97006.5675-
Aug 7, 20246.98606.98606.98606.98606.5826-
Aug 6, 20246.89606.89606.89606.89606.4978-
Aug 5, 20246.76206.76206.76206.76206.3715-
Aug 2, 20247.21607.21607.21607.21606.7993-
Aug 1, 20247.38607.38607.38607.38606.9595-
Jul 31, 20247.33007.33007.33007.33006.9067-
Jul 30, 20247.41807.41807.41807.41806.9896-
Jul 29, 20247.42407.42407.42407.42406.9953-
Jul 26, 20247.35807.35807.35807.35806.9331-
Jul 25, 20247.33807.33807.33807.33806.9143-
Jul 24, 20247.52207.52207.52207.52207.0876-
Jul 23, 20247.58807.58807.58807.58807.1498-
Jul 22, 20247.52007.52007.52007.52007.0857-
Jul 19, 20247.40807.40807.40807.40806.9802-
Jul 18, 20247.58207.58207.58207.58207.1442-
Jul 17, 20247.58207.58207.58207.58207.1442-
Jul 16, 20247.51207.51207.51207.51207.0782-
Jul 15, 20247.66607.66607.66607.66607.2233-
Jul 12, 20247.56607.56607.56607.56607.1291-
Jul 11, 20247.54407.54407.54407.54407.1084-
Jul 10, 20247.51207.51207.51207.51207.0782-
Jul 9, 20247.37007.37007.37007.37006.9444-
Jul 8, 20247.57407.57407.57407.57407.1366-
Jul 5, 20247.55207.55207.55207.55207.1159-
Jul 4, 20247.60007.60007.60007.60007.1611-
Jul 3, 20247.63807.63807.63807.63807.1969-
Jul 2, 20247.57007.57007.57007.57007.1329-
Jul 1, 20247.45607.45607.45607.45607.0254-
Jun 28, 20247.65807.65807.65807.65807.2158-
Jun 27, 20247.70207.70207.70207.70207.2572-
Jun 26, 20247.74207.74207.74207.74207.2949-
Jun 25, 20247.73807.73807.73807.73807.2912-
Jun 24, 20247.64607.64607.64607.64607.2045-
Jun 21, 20247.76607.76607.76607.76607.3175-
Jun 20, 20247.55407.55407.55407.55407.1178-
Jun 19, 20247.64407.64407.64407.64407.2026-
Jun 18, 20247.38207.38207.38207.38206.9557-
Jun 17, 20247.33807.33807.33807.33806.9143-
Jun 14, 20247.38807.38807.38807.38806.9614-
Jun 13, 20247.30007.30007.30007.30006.8785-
Jun 12, 20247.32607.32607.32607.32606.9030-
Jun 11, 20247.28407.28407.28407.28406.8634-
Jun 10, 20247.31407.31407.31407.31406.8916-
Jun 7, 20247.33407.33407.33407.33406.9105-
Jun 6, 20247.32807.32807.32807.32806.9048-
Jun 5, 20247.28207.28207.28207.28206.8615-
Jun 4, 20246.90006.90006.90006.90006.5016-
Jun 3, 20246.89006.89006.89006.89006.4921-
May 31, 20246.87406.87406.87406.87406.4771-
May 30, 20246.68006.68006.68006.68006.2943-
May 29, 20246.78806.78806.78806.78806.3960-
May 28, 20247.08407.08407.08407.08406.6749-
May 27, 20247.00007.00007.00007.00006.5958-
May 24, 20247.00007.00007.00007.00006.5958-
May 23, 20247.29607.29607.29607.29606.8747-
May 22, 20247.08007.08007.08007.08006.6712-
May 21, 20247.02407.02407.02407.02406.6184-
May 20, 20247.00807.00807.00807.00806.6033-
May 17, 20247.02607.02607.02607.02606.6203-
May 16, 20247.03007.03007.03007.03006.6240-
May 15, 20246.97806.97806.97806.97806.5750-
May 14, 20246.99006.99006.99006.99006.5864-
May 13, 20247.14207.14207.14207.14206.7296-
May 10, 20247.14007.14007.14007.14006.7277-
May 9, 20247.06607.06607.06607.06606.6580-
May 8, 20246.90406.90406.90406.90406.5053-
May 7, 20246.94206.94206.94206.94206.5411-
May 6, 20246.94406.94406.94406.94406.5430-
May 3, 20246.86406.86406.86406.86406.4676-
May 2, 20246.94806.94806.94806.94806.5468-
Apr 30, 20247.31607.31607.31607.31606.8935-
Apr 29, 20247.27207.27207.27207.27206.8521-
Apr 26, 20247.23007.23007.23007.23006.8125-
Apr 25, 20247.29407.29407.29407.29406.8728-
Apr 24, 20247.32007.32007.32007.32006.8973-
Apr 23, 20247.21007.21007.21007.21006.7936-
Apr 22, 20247.14607.14607.14607.14606.7333-
Apr 19, 20247.07007.07007.07007.07006.6617-
Apr 18, 20247.09007.09007.09007.09006.6806-
Apr 17, 20247.19407.19407.19407.19406.7786-