Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Thai Beverage Public Company Limited (T6W.F)

Compare
0.3146
-0.0218
(-6.48%)
At close: April 10 at 8:06:18 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20250.31460.31460.31460.31460.31462,500
Apr 9, 20250.30160.33640.30160.33640.33642,500
Apr 8, 20250.31380.31380.31380.31380.3138-
Apr 7, 20250.30220.30220.30220.30220.3022-
Apr 4, 20250.33220.33220.33220.33220.3322-
Apr 3, 20250.33540.33540.33540.33540.3354-
Apr 2, 20250.34540.34540.34540.34540.3454-
Apr 1, 20250.34820.34820.34820.34820.3482-
Mar 31, 20250.34120.36100.34120.36100.361011,138
Mar 28, 20250.34440.36060.34440.36060.36062,134
Mar 27, 20250.34780.34780.34780.34780.3478-
Mar 26, 20250.34820.34820.34820.34820.3482-
Mar 25, 20250.34400.34400.34400.34400.3440-
Mar 24, 20250.34860.36480.34860.36480.36484,400
Mar 21, 20250.34960.34960.34960.34960.3496-
Mar 20, 20250.34840.34840.34840.34840.3484-
Mar 19, 20250.34740.34740.34740.34740.3474-
Mar 18, 20250.34760.34760.34760.34760.3476-
Mar 17, 20250.34500.34500.34500.34500.3450-
Mar 14, 20250.34580.34580.34580.34580.3458-
Mar 13, 20250.33840.33840.33840.33840.3384-
Mar 12, 20250.34460.34460.34460.34460.3446-
Mar 11, 20250.34240.34240.34220.34220.342210,000
Mar 10, 20250.34500.34500.34500.34500.345010,000
Mar 7, 20250.34720.34720.34700.34700.34708,000
Mar 6, 20250.35840.35840.35840.35840.3584-
Mar 5, 20250.35460.35460.35460.35460.3546-
Mar 4, 20250.35140.35140.35140.35140.3514-
Mar 3, 20250.36300.36340.36300.36340.36347,000
Feb 28, 20250.35740.35740.35740.35740.3574-
Feb 27, 20250.35340.35340.35340.35340.3534-
Feb 26, 20250.36040.36040.36040.36040.3604-
Feb 25, 20250.35400.35400.35400.35400.3540-
Feb 24, 20250.35620.35620.35620.35620.3562-
Feb 21, 20250.34940.34940.34940.34940.3494-
Feb 20, 20250.35000.35000.35000.35000.3500-
Feb 19, 20250.34660.36180.34660.36180.3618230
Feb 18, 20250.34600.34600.34600.34600.3460-
Feb 17, 20250.34960.36940.34960.36940.36943,087
Feb 14, 20250.34580.34580.34580.34580.3458-
Feb 13, 20250.34560.34560.34560.34560.3456-
Feb 12, 20250.35720.35720.35720.35720.3572-
Feb 11, 20250.35160.35160.35160.35160.3516-
Feb 10, 20250.35140.35140.35140.35140.3514-
Feb 7, 20250.35380.35380.35380.35380.3538-
Feb 6, 20250.36040.36040.36040.36040.3604-
Feb 5, 20250.36760.36760.36760.36760.3676-
Feb 4, 20250.37180.37180.37180.37180.3718-
Feb 3, 20250.36880.36880.36880.36880.3688-
Jan 31, 20250.37900.37900.37900.37900.3790-
Jan 30, 20250.37900.37900.37900.37900.3790-
Jan 29, 20250.37900.37900.37900.37900.3790-
Jan 28, 20250.35900.35900.35900.35900.3590-
Jan 27, 20250.35840.35840.35840.35840.3584-
Jan 24, 20250.36320.36320.36320.36320.3632-
Jan 23, 20250.36620.36620.36620.36620.3662-
Jan 22, 20250.36300.36300.36300.36300.3630-
Jan 21, 20250.36320.36320.36320.36320.3632-
Jan 20, 20250.38040.38040.36980.36980.36984,535
Jan 17, 20250.36400.36400.36400.36400.3640-
Jan 16, 20250.36020.36020.36020.36020.3602-
Jan 15, 20250.36700.36700.36700.36700.3670-
Jan 14, 20250.36840.36840.36840.36840.3684-
Jan 13, 20250.36140.38160.36140.38160.381620
Jan 10, 20250.36340.36340.36340.36340.3634-
Jan 9, 20250.37020.40960.37020.40960.409620,000
Jan 8, 20250.37780.39400.37780.39400.39403,044
Jan 7, 20250.37860.38840.37860.38840.38843,968
Jan 6, 20250.37680.37680.37680.37680.3768-
Jan 3, 20250.38680.39600.38680.39600.396012,500
Jan 2, 20250.38060.38060.38060.38060.3806-
Dec 30, 20240.36540.36540.36540.36540.3654-
Dec 27, 20240.36880.36880.36880.36880.3688-
Dec 23, 20240.36680.36680.36680.36680.3668-
Dec 20, 20240.37900.37900.37900.37900.3790-
Dec 19, 20240.37460.37460.37460.37460.3746-
Dec 18, 20240.37500.39400.37500.39400.39402,500
Dec 17, 20240.37140.37140.37140.37140.3714-
Dec 16, 20240.38200.38200.38200.38200.3820-
Dec 13, 20240.38060.38060.38060.38060.3806-
Dec 12, 20240.38220.38220.38220.38220.3822-
Dec 11, 20240.38400.39800.38400.38840.388414,000
Dec 10, 20240.38300.39040.38300.39040.39045,000
Dec 9, 20240.37560.37560.37560.37560.3756-
Dec 6, 20240.37560.37560.37560.37560.3756-
Dec 5, 20240.38380.38380.38380.38380.3838-
Dec 4, 20240.38160.39620.38160.39620.396270,000
Dec 3, 20240.39760.39760.39760.39760.3976-
Dec 2, 20240.39600.40620.39600.40620.40627,000
Nov 29, 20240.38920.39000.38920.39000.390010,000
Nov 28, 20240.37660.37660.37660.37660.3766-
Nov 27, 20240.36400.37140.36400.37140.37145,000
Nov 26, 20240.36400.36400.36400.36400.3640-
Nov 25, 20240.36260.36260.36260.36260.3626-
Nov 22, 20240.36280.36280.36280.36280.3628-
Nov 21, 20240.35040.35040.35040.35040.3504-
Nov 20, 20240.35680.35680.35680.35680.3568-
Nov 19, 20240.35340.35340.35340.35340.3534-
Nov 18, 20240.35360.35360.35360.35360.3536-
Nov 15, 20240.35360.35360.35360.35360.3536-
Nov 14, 20240.35300.35300.35300.35300.3530-
Nov 13, 20240.35580.36000.35580.36000.360014,000
Nov 12, 20240.34520.34520.34520.34520.3452-
Nov 11, 20240.35180.35180.35180.35180.3518-
Nov 8, 20240.35500.37180.35500.37180.37182,500
Nov 7, 20240.34720.34720.34720.34720.3472-
Nov 6, 20240.34580.34580.34580.34580.3458-
Nov 5, 20240.34220.34220.34220.34220.3422-
Nov 4, 20240.34540.34540.34540.34540.3454-
Nov 1, 20240.34440.34440.34440.34440.3444-
Oct 31, 20240.35960.35960.35960.35960.3596-
Oct 30, 20240.36000.36000.36000.36000.3600-
Oct 29, 20240.36020.36020.36020.36020.3602-
Oct 28, 20240.35160.35160.35160.35160.3516-
Oct 25, 20240.35760.35760.35760.35760.3576-
Oct 24, 20240.36200.36200.36200.36200.3620-
Oct 23, 20240.36500.36500.36500.36500.3650-
Oct 22, 20240.36500.36500.36500.36500.3650-
Oct 21, 20240.36500.36500.36500.36500.3650-
Oct 18, 20240.36480.36480.36480.36480.3648-
Oct 17, 20240.36200.36200.36200.36200.3620-
Oct 16, 20240.36560.36560.36560.36560.3656-
Oct 15, 20240.36480.36480.36480.36480.3648-
Oct 14, 20240.36480.36480.36480.36480.3648-
Oct 11, 20240.35080.35080.35080.35080.3508-
Oct 10, 20240.35720.35720.35720.35720.3572-
Oct 9, 20240.35380.35380.35380.35380.3538-
Oct 8, 20240.35660.35660.35660.35660.3566-
Oct 7, 20240.36040.37980.36040.37980.37981,000
Oct 4, 20240.35720.35720.35720.35720.3572-
Oct 3, 20240.36120.38120.36120.38120.38122,688
Oct 2, 20240.36900.36900.36900.36900.3690-
Oct 1, 20240.36000.36000.36000.36000.3600-
Sep 30, 20240.36240.36240.36240.36240.3624-
Sep 27, 20240.35580.35580.35580.35580.3558-
Sep 26, 20240.35280.35280.35280.35280.3528-
Sep 25, 20240.35560.35560.35560.35560.3556-
Sep 24, 20240.35980.35980.35980.35980.3598-
Sep 23, 20240.35440.37560.35440.37560.37564,866
Sep 20, 20240.35020.35020.35020.35020.3502-
Sep 19, 20240.35020.35020.35020.35020.3502-
Sep 18, 20240.35480.35480.35480.35480.3548-
Sep 17, 20240.35460.35460.35460.35460.3546-
Sep 16, 20240.35520.35520.35520.35520.3552-
Sep 13, 20240.35480.37500.35480.37500.37501,000
Sep 12, 20240.35200.35200.35200.35200.3520-
Sep 11, 20240.35540.35540.35540.35540.3554-
Sep 10, 20240.35440.37500.35440.37500.37503,187
Sep 9, 20240.35400.35400.35400.35400.3540-
Sep 6, 20240.36080.36080.36080.36080.3608-
Sep 5, 20240.35740.35740.35740.35740.3574-
Sep 4, 20240.35000.35000.35000.35000.3500-
Sep 3, 20240.35280.35280.35280.35280.3528-
Sep 2, 20240.35360.35360.34940.34940.3494-
Aug 30, 20240.35380.35380.35380.35380.3538-
Aug 29, 20240.35600.35600.35600.35600.3560-
Aug 28, 20240.35820.35820.35820.35820.3582-
Aug 27, 20240.35060.35060.35060.35060.3506-
Aug 26, 20240.33700.33700.33700.33700.3370-
Aug 23, 20240.33360.33360.33360.33360.3336-
Aug 22, 20240.33020.33020.33020.33020.3302-
Aug 21, 20240.32740.32740.32740.32740.3274-
Aug 20, 20240.32440.32440.32440.32440.3244-
Aug 19, 20240.32180.32180.32180.32180.3218-
Aug 16, 20240.32440.32440.32440.32440.3244-
Aug 15, 20240.32100.32100.32100.32100.3210-
Aug 14, 20240.31800.31800.31800.31800.3180-
Aug 13, 20240.31820.31820.31820.31820.3182-
Aug 12, 20240.32900.32900.32900.32900.3290-
Aug 9, 20240.33620.33620.33620.33620.3362-
Aug 8, 20240.33180.33180.33180.33180.3318-
Aug 7, 20240.32820.32820.32820.32820.3282-
Aug 6, 20240.31960.31960.31960.31960.3196-
Aug 5, 20240.31760.31760.31760.31760.3176-
Aug 2, 20240.33380.33380.33380.33380.3338-
Aug 1, 20240.34280.34280.34280.34280.3428-
Jul 31, 20240.34140.34140.34140.34140.3414-
Jul 30, 20240.34080.34080.34080.34080.3408-
Jul 29, 20240.33680.33680.33680.33680.3368-
Jul 26, 20240.33320.33320.33320.33320.3332-
Jul 25, 20240.33680.35300.33680.35300.35307,249
Jul 24, 20240.33280.33280.33280.33280.3328-
Jul 23, 20240.33480.33480.33480.33480.3348-
Jul 22, 20240.32820.34820.32820.34820.34825,391
Jul 19, 20240.33500.33500.33500.33500.3350-
Jul 18, 20240.33120.35000.33120.35000.35001,111
Jul 17, 20240.32840.32840.32840.32840.3284-
Jul 16, 20240.32120.32120.32120.32120.3212-
Jul 15, 20240.32160.32160.32160.32160.3216-
Jul 12, 20240.32240.32240.32240.32240.3224-
Jul 11, 20240.30820.30820.30820.30820.3082-
Jul 10, 20240.29900.32140.29900.32140.3214427
Jul 9, 20240.29900.31460.29900.31460.31462,864
Jul 8, 20240.29900.31500.29900.31100.31109,285
Jul 5, 20240.29900.29900.29900.29900.2990-
Jul 4, 20240.29900.29900.29900.29900.2990-
Jul 3, 20240.29180.30800.29180.30800.30803,000
Jul 2, 20240.29200.29200.29200.29200.2920-
Jul 1, 20240.29540.29540.29540.29540.2954-
Jun 28, 20240.30340.30340.30340.30340.3034-
Jun 27, 20240.30720.32720.30720.32720.32725,425
Jun 26, 20240.31060.31060.31060.31060.3106-
Jun 25, 20240.31040.31040.31040.31040.3104-
Jun 24, 20240.32000.32000.31100.31100.31105,100
Jun 21, 20240.32000.32000.32000.32000.3200-
Jun 20, 20240.32000.32000.32000.32000.3200-
Jun 19, 20240.32000.32000.32000.32000.3200-
Jun 18, 20240.32100.33400.32100.33400.33405,000
Jun 17, 20240.32200.34280.32200.34280.34282,484
Jun 14, 20240.32420.32420.32420.32420.3242-
Jun 13, 20240.31920.31920.31920.31920.3192-
Jun 12, 20240.33080.33080.33080.33080.3308-
Jun 11, 20240.34020.34020.34020.34020.3402-
Jun 10, 20240.34060.34060.34060.34060.3406-
Jun 7, 20240.34180.34180.34180.34180.3418-
Jun 6, 20240.34140.34140.34140.34140.3414-
Jun 5, 20240.33840.33840.33840.33840.3384-
Jun 4, 20240.33060.33060.33060.33060.3306-
Jun 3, 20240.32800.32800.32800.32800.3280-
May 31, 20240.32860.32860.32860.32860.3286-
May 30, 20240.32920.32920.32920.32920.3292-
May 29, 20240.33840.33840.33840.33840.3384-
May 28, 20240.33460.33460.33460.33460.3346-
May 27, 2024 0.0037 Dividend
May 27, 20240.33500.35160.33500.35160.35161,611
May 24, 20240.33560.35400.33560.35400.348587,000
May 23, 20240.33560.33560.33560.33560.3304-
May 22, 20240.33200.33200.33200.33200.3268-
May 21, 20240.32840.32840.32840.32840.3233-
May 20, 20240.32500.32500.32500.32500.3199-
May 17, 20240.32500.32500.32500.32500.3199-
May 16, 20240.32980.32980.32980.32980.3247-
May 15, 20240.32880.32880.32880.32880.3237-
May 14, 20240.33240.33240.33240.33240.3272-
May 13, 20240.32580.32580.32580.32580.3207-
May 10, 20240.32260.32260.32260.32260.3176-
May 9, 20240.32320.32320.32320.32320.3182-
May 8, 20240.32640.32640.32640.32640.3213-
May 7, 20240.32980.32980.32980.32980.3247-
May 6, 20240.32680.34660.32680.34660.3412385
May 3, 20240.32980.32980.32980.32980.3247-
May 2, 20240.32300.32300.32300.32300.3180-
Apr 30, 20240.32640.32640.32640.32640.3213-
Apr 29, 20240.31220.31220.31220.31220.3073-
Apr 26, 20240.31220.33660.31220.33660.33146,005
Apr 25, 20240.31940.31940.31940.31940.3144-
Apr 24, 20240.32040.33580.32040.33580.33065,000
Apr 23, 20240.32120.32120.32120.32120.3162-
Apr 22, 20240.32460.34020.32460.34020.33495,000
Apr 19, 20240.32180.32180.32180.32180.3168-
Apr 18, 20240.32460.32460.32460.32460.3195-
Apr 17, 20240.32200.32200.32200.32200.3170-
Apr 16, 20240.32520.32520.32520.32520.3201-
Apr 15, 20240.32860.32860.32860.32860.3235-
Apr 12, 20240.33140.34760.33140.34760.34221,470
Apr 11, 20240.33120.33120.33120.33120.3260-
Apr 10, 20240.32640.32640.32640.32640.3213-