Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Tanger Inc. (T6O.F)

Compare
26.75
-1.72
(-6.04%)
As of 3:29:02 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202526.8626.8626.5226.7526.75158
Apr 10, 202528.8328.8328.4128.4728.47-
Apr 9, 202526.0526.6126.0526.4826.48-
Apr 8, 202527.5428.5427.5428.5428.54-
Apr 7, 202525.8025.8025.5825.5825.58-
Apr 4, 202527.7427.8027.5727.5727.57-
Apr 3, 202529.9230.5829.9230.5830.58-
Apr 2, 202530.6530.8230.6230.8230.82-
Apr 1, 202530.3930.9130.3530.9130.91-
Mar 31, 202529.5029.9629.4929.9629.96-
Mar 28, 202529.9830.3829.9830.3830.38-
Mar 27, 202529.8530.5729.8530.5730.57-
Mar 26, 202529.7130.3329.7130.3330.33-
Mar 25, 202530.1730.6730.1730.5830.58-
Mar 24, 202528.8930.0628.8930.0630.06-
Mar 21, 202528.9529.4028.9028.9028.90-
Mar 20, 202529.4530.2129.4530.2130.21-
Mar 19, 202528.8629.4128.8629.3129.31-
Mar 18, 202528.8929.4928.8929.4929.49-
Mar 17, 202528.5629.3728.5629.3729.37-
Mar 14, 202528.6529.0828.6528.9728.97158
Mar 13, 202529.1629.6929.1629.6929.69-
Mar 12, 202529.5029.9529.5029.9129.91-
Mar 11, 202529.2530.1029.2530.1030.10-
Mar 10, 202530.1530.5630.1530.5330.53-
Mar 7, 202530.6931.0930.6331.0931.09-
Mar 6, 202531.9532.2431.8032.1532.15111
Mar 5, 202532.0232.1031.9532.1032.10-
Mar 4, 202532.6132.6932.5732.6932.69-
Mar 3, 202533.1733.1933.1033.1033.10-
Feb 28, 202532.8733.4132.8733.4133.41-
Feb 27, 202532.8533.3932.8433.3933.39-
Feb 26, 202533.3333.8733.3333.8733.87-
Feb 25, 202533.3633.8633.3633.8633.86-
Feb 24, 202533.3634.0033.3434.0034.00-
Feb 21, 202533.3034.1833.3034.1834.18-
Feb 20, 202532.6333.1532.6333.1533.15-
Feb 19, 202532.3332.7932.3332.7932.79-
Feb 18, 202531.9232.4131.9132.4132.41-
Feb 17, 202531.7831.8931.7831.8931.89-
Feb 14, 202532.1032.6932.0232.6932.69-
Feb 13, 202531.3732.0331.3232.0332.03-
Feb 12, 202531.1431.7531.1331.7531.75200
Feb 11, 202531.1931.5531.1631.5531.55-
Feb 10, 202531.7232.2831.7131.8831.88100
Feb 7, 202531.8832.4931.8532.4932.49-
Feb 6, 202532.1432.8732.1432.8732.87-
Feb 5, 202531.0831.7131.0831.7131.71-
Feb 4, 202531.5231.5231.3831.3931.39-
Feb 3, 202531.2331.3131.2031.2031.20-
Jan 31, 2025 0.24 Dividend
Jan 31, 202531.4531.4531.1831.1831.18-
Jan 30, 202531.1331.1731.1231.1230.85-
Jan 29, 202531.4331.5831.4331.5831.30-
Jan 28, 202531.7931.9331.7931.8931.61-
Jan 27, 202530.6530.7030.5530.5530.28-
Jan 24, 202530.8730.8730.7330.7730.50100
Jan 23, 202531.0031.0231.0031.0230.75-
Jan 22, 202531.4231.4731.2631.2630.98-
Jan 21, 202531.5031.6331.5031.6331.35-
Jan 20, 202531.8231.8231.6831.6831.40-
Jan 17, 202531.5831.8331.5831.8331.55-
Jan 16, 202531.6931.6931.6331.6331.35-
Jan 15, 202532.0232.3331.9632.3332.04-
Jan 14, 202532.0632.1032.0632.1031.82-
Jan 13, 202531.4631.5031.4131.5031.22-
Jan 10, 202531.3731.3731.0331.0330.76-
Jan 9, 202531.6031.6031.3931.3931.11-
Jan 8, 202531.7731.8131.7731.8031.52-
Jan 7, 202531.7831.9831.7831.9831.70-
Jan 6, 202532.9732.9732.8132.8132.52-
Jan 3, 202532.7733.0832.7233.0832.795
Jan 2, 202532.3632.6632.3632.6632.37-
Dec 30, 202432.1232.1732.1232.1331.8520
Dec 27, 202432.7632.7632.6032.6032.31-
Dec 23, 202432.6832.6832.5032.5032.21-
Dec 20, 202432.6332.6332.4932.5532.26-
Dec 19, 202432.9932.9932.9332.9332.64-
Dec 18, 202433.3633.4133.1333.1332.84-
Dec 17, 202433.3533.3533.2333.2332.9488
Dec 16, 202433.4533.4533.2633.2632.97-
Dec 13, 202433.5933.5933.4233.4233.12-
Dec 12, 202433.3533.4833.3533.4833.18-
Dec 11, 202433.4233.4233.3033.3033.01-
Dec 10, 202433.7333.7933.7333.7933.49-
Dec 9, 202434.0034.0533.9534.0533.75500
Dec 6, 202433.8233.8833.7633.8833.58-
Dec 5, 202434.6534.6534.4834.4834.18-
Dec 4, 202434.7534.8134.6134.6134.30-
Dec 3, 202434.7734.9434.7534.9434.63-
Dec 2, 202435.0035.0835.0035.0834.77-
Nov 29, 202434.7534.8334.7534.8334.52-
Nov 28, 202434.5534.8534.5534.8534.54-
Nov 27, 202434.4634.4634.3734.3734.07-
Nov 26, 202434.1434.1434.0834.0833.78-
Nov 25, 202434.4734.4834.2934.2933.99-
Nov 22, 202434.2534.5734.2534.5734.26-
Nov 21, 202433.5533.9833.4933.9833.68375
Nov 20, 202433.9634.0133.9634.0133.71-
Nov 19, 202433.4433.4733.3533.3533.06-
Nov 18, 202433.3133.3133.2533.2832.99175
Nov 15, 202432.8633.3732.8633.3733.08-
Nov 14, 202433.1333.2833.1333.2832.99-
Nov 13, 202433.1333.2233.1333.2232.93-
Nov 12, 202433.2733.3033.1133.2532.96100
Nov 11, 202432.6633.2132.6633.2132.92-
Nov 8, 202432.3032.3132.2832.3032.01-
Nov 7, 202430.8830.8830.5030.5030.23-
Nov 6, 202430.9531.0230.9230.9230.65-
Nov 5, 202430.1830.1830.0730.0729.80-
Nov 4, 202429.8529.8829.8129.8129.55-
Nov 1, 202429.0030.9729.0030.9730.70-
Oct 31, 2024 0.24 Dividend
Oct 31, 202430.3230.9030.3130.9030.63-
Oct 30, 202430.6531.3130.6031.3130.76669
Oct 29, 202430.6231.1930.6231.1930.64-
Oct 28, 202430.7431.4030.7031.4030.85-
Oct 25, 202431.2331.2931.2331.2930.74-
Oct 24, 202430.9831.0230.9130.9130.37-
Oct 23, 202430.8430.9630.8430.9630.42-
Oct 22, 202430.8931.0530.8431.0530.51-
Oct 21, 202431.3831.4331.3831.4330.88-
Oct 18, 202431.1431.2231.1431.2230.67-
Oct 17, 202431.1431.3231.1431.3230.77-
Oct 16, 202430.7030.7030.6930.7030.16-
Oct 15, 202430.3530.3530.2230.2229.69-
Oct 14, 202430.1930.2230.1930.1929.66-
Oct 11, 202429.9730.0029.9630.0029.47-
Oct 10, 202430.2130.2430.1730.2429.71-
Oct 9, 202429.9230.0329.9230.0329.50-
Oct 8, 202429.6829.8829.6729.8829.36-
Oct 7, 202429.8729.8729.7929.7929.27-
Oct 4, 202429.0329.2629.0329.2628.75-
Oct 3, 202429.0229.0228.9428.9528.44-
Oct 2, 202429.1029.1329.1029.1328.62-
Oct 1, 202429.2129.2629.2129.2628.75-
Sep 30, 202428.7128.7528.6928.6928.19-
Sep 27, 202428.6428.6728.6428.6628.16-
Sep 26, 202428.6928.7428.6928.7328.23-
Sep 25, 202428.2928.3128.2528.2527.75-
Sep 24, 202428.3728.3728.2928.2927.79-
Sep 23, 202427.9828.2027.9828.0727.58-
Sep 20, 202428.0428.0728.0428.0427.55-
Sep 19, 202427.7527.8027.4227.8027.3120
Sep 18, 202427.7527.7527.6827.6827.19-
Sep 17, 202428.0128.0828.0128.0827.59-
Sep 16, 202428.0028.0528.0028.0527.56-
Sep 13, 202427.9427.9727.9327.9327.44-
Sep 12, 202427.5627.6127.5127.5127.03-
Sep 11, 202427.1427.2027.1427.2026.72-
Sep 10, 202427.3027.3927.2927.3926.91-
Sep 9, 202427.4527.6027.4527.6027.12-
Sep 6, 202427.4227.5127.3427.5127.03-
Sep 5, 202427.2027.2827.2027.2526.77-
Sep 4, 202426.7126.8126.7126.8126.34-
Sep 3, 202426.9426.9426.8626.8626.39-
Sep 2, 202426.9226.9226.9126.9226.45-
Aug 30, 202426.7426.8126.7426.8126.34-
Aug 29, 202426.9427.0826.9427.0826.60-
Aug 28, 202426.3826.7426.3826.7426.27-
Aug 27, 202426.5726.5926.5726.5926.12-
Aug 26, 202425.9826.1425.9826.1425.68-
Aug 23, 202425.4425.4525.2025.2024.76-
Aug 22, 202425.3125.3625.3125.3624.92430
Aug 21, 202425.3325.3325.3125.3324.89-
Aug 20, 202425.1025.1025.0025.0024.56-
Aug 19, 202424.8625.0024.8625.0024.56-
Aug 16, 202425.3925.3925.2625.2624.82-
Aug 15, 202424.6524.7924.6524.7924.36-
Aug 14, 202424.6124.6124.5124.5124.08-
Aug 13, 202424.7224.7724.7124.7124.28-
Aug 12, 202425.0025.0225.0025.0024.56-
Aug 9, 202424.5624.5924.5624.5724.14-
Aug 8, 202424.2424.2424.1424.2123.79-
Aug 7, 202424.6924.7524.6524.7524.32-
Aug 6, 202424.2024.2224.1624.1923.77-
Aug 5, 202424.8724.8724.2624.2623.83-
Aug 2, 202425.9525.9525.7425.7425.29-
Aug 1, 202426.2226.3526.2126.3525.89-
Jul 31, 2024 0.24 Dividend
Jul 31, 202426.1926.2326.0926.0925.63-
Jul 30, 202425.9826.0125.9826.0025.27370
Jul 29, 202425.7225.7225.6525.6524.93-
Jul 26, 202425.1225.2125.1225.2124.51-
Jul 25, 202425.3525.3725.2925.3724.66-
Jul 24, 202426.1926.2226.1926.1925.46-
Jul 23, 202425.7226.9725.6926.9726.2210
Jul 22, 202425.4925.5225.4825.5224.81-
Jul 19, 202425.4825.4825.4525.4824.77-
Jul 18, 202425.2825.2825.1925.1924.49-
Jul 17, 202425.1125.1124.9124.9124.21-
Jul 16, 202424.9425.0224.8925.0224.32-
Jul 15, 202424.7124.7524.7124.7524.06-
Jul 12, 202424.4124.4924.4124.4923.81-
Jul 11, 202424.3724.5624.3424.5623.87-
Jul 10, 202424.0024.0224.0024.0223.35-
Jul 9, 202423.8823.9123.8823.8923.22-
Jul 8, 202423.6523.7123.6523.7123.05-
Jul 5, 202423.6823.7023.6823.7023.04150
Jul 4, 202423.7623.8023.7623.8023.14-
Jul 3, 202423.8223.8223.7623.7623.10-
Jul 2, 202423.9923.9923.9523.9823.31-
Jul 1, 202424.7624.7824.7124.7124.02-
Jun 28, 202424.7224.7224.7124.7124.02-
Jun 27, 202424.3124.3324.2924.2923.61-
Jun 26, 202424.5324.5724.5124.5123.83-
Jun 25, 202424.7824.7924.7824.7824.09-
Jun 24, 202424.3324.3424.3324.3323.65-
Jun 21, 202424.5524.6024.5424.6023.9150
Jun 20, 202424.3824.4124.3824.4023.72-
Jun 19, 202424.3924.3924.3424.3423.66-
Jun 18, 202424.8424.8424.8124.8224.13-
Jun 17, 202424.6624.7024.6624.7024.01-
Jun 14, 202425.1525.1524.9924.9924.29-
Jun 13, 202425.2925.4125.2525.4124.70-
Jun 12, 202424.7724.9924.7724.9924.29-
Jun 11, 202424.6524.6724.6324.6723.98-
Jun 10, 202425.4225.4224.4024.4423.7620
Jun 7, 202424.4324.4324.3224.3223.64-
Jun 6, 202424.5224.5224.5124.5223.84-
Jun 5, 202424.8124.9424.8124.9424.24-
Jun 4, 202424.8924.8924.7124.7824.09-
Jun 3, 202425.1625.1825.1125.1824.48-
May 31, 202424.8224.8224.7724.7724.08-
May 30, 202424.1624.4124.1624.4123.73-
May 29, 202424.4324.4324.3224.3223.64-
May 28, 202424.7324.7324.7124.7124.02-
May 27, 202424.7524.7524.7524.7524.06-
May 24, 202424.5024.5424.5024.5423.85-
May 23, 202424.6424.6424.6024.6023.91-
May 22, 202424.9724.9924.9324.9324.23-
May 21, 202424.9925.0224.9925.0224.32-
May 20, 202425.0425.0825.0325.0824.38-
May 17, 202425.1925.5625.1925.5624.85-
May 16, 202425.5525.5525.5025.5024.79-
May 15, 202426.2126.2526.2126.2525.52-
May 14, 202425.3225.3225.2325.2324.53-
May 13, 202425.3725.4325.3525.4324.72375
May 10, 202425.4025.4925.3925.4924.78-
May 9, 202425.3525.3525.3425.3424.63-
May 8, 202425.7025.7325.5425.5424.83-
May 7, 202425.0425.0925.0225.0924.39-
May 6, 202425.0925.7225.0825.7225.0030
May 3, 202425.7525.7525.6925.6924.97-
May 2, 202424.9025.6724.8925.6724.95-
Apr 30, 202426.2226.2226.0426.0425.31-
Apr 29, 2024 0.24 Dividend
Apr 29, 202426.2526.2726.2526.2625.53-
Apr 26, 202426.2626.2926.2226.2925.29455
Apr 25, 202426.1926.1926.1426.1425.14-
Apr 24, 202426.1726.1826.1326.1325.13-
Apr 23, 202425.5625.5725.5025.5224.55-
Apr 22, 202424.6524.6524.6024.6023.66-
Apr 19, 202424.6224.7124.6224.7123.77-
Apr 18, 202424.4024.4424.3824.4423.51-
Apr 17, 202424.5224.5724.5124.5123.58-
Apr 16, 202424.6024.6224.5924.5923.65-
Apr 15, 202424.7424.8024.7424.8023.86-
Apr 12, 202424.8824.9224.8124.8123.86-
Apr 11, 202424.7524.7524.7224.7223.78-

Related Tickers

PINE Alpine Income Property Trust, Inc.
15.45
+1.11%
 
CRT-UN.TO CT Real Estate Investment Trust
14.19
+1.43%
 
CHP-UN.TO Choice Properties Real Estate Investment Trust
13.79
0.00%
 
FRT Federal Realty Investment Trust
90.48
+1.71%
 
REI-UN.TO RioCan Real Estate Investment Trust
16.30
+0.18%
 
O Realty Income Corporation
55.19
+1.92%