Frankfurt - Delayed Quote EUR

Just Eat Takeaway.com N.V. (T5WA.F)

Compare
2.3400
0.0000
(0.00%)
At close: January 20 at 3:29:02 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 20252.32002.34002.32002.34002.34005
Jan 17, 20252.36002.36002.34002.34002.3400-
Jan 16, 20252.40002.62002.36002.36002.36005
Jan 15, 20252.36002.38002.34002.38002.3800-
Jan 14, 20252.30002.30002.30002.30002.3000-
Jan 13, 20252.28002.30002.28002.28002.2800-
Jan 10, 20252.34002.36002.32002.32002.3200-
Jan 9, 20252.46002.68002.40002.40002.40002
Jan 8, 20252.52002.52002.46002.46002.4600-
Jan 7, 20252.52002.54002.52002.54002.5400-
Jan 6, 20252.58002.60002.58002.60002.6000-
Jan 3, 20252.56002.56002.54002.56002.5600-
Jan 2, 20252.54002.56002.54002.56002.5600-
Dec 30, 20242.50002.52002.50002.52002.5200-
Dec 27, 20242.58002.62002.58002.60002.6000-
Dec 23, 20242.64002.66002.60002.60002.6000437
Dec 20, 20242.64002.64002.64002.64002.6400-
Dec 19, 20242.66002.70002.66002.70002.7000-
Dec 18, 20242.74002.76002.72002.72002.7200-
Dec 17, 20242.80002.80002.80002.80002.8000-
Dec 16, 20242.88002.88002.74002.74002.7400-
Dec 13, 20242.94002.96002.94002.94002.9400-
Dec 12, 20243.04003.04002.96002.96002.9600-
Dec 11, 20243.04003.04003.04003.04003.0400-
Dec 10, 20243.12003.14003.10003.14003.1400-
Dec 9, 20243.16003.16003.14003.14003.1400-
Dec 6, 20243.04003.12003.04003.12003.1200-
Dec 5, 20242.88003.00002.88003.00003.0000-
Dec 4, 20242.88002.88002.84002.84002.8400-
Dec 3, 20242.96002.96002.88002.88002.8800-
Dec 2, 20242.92003.22002.92002.94002.940080
Nov 29, 20242.84002.88002.84002.88002.8800-
Nov 28, 20242.74002.84002.74002.84002.8400-
Nov 27, 20242.84002.84002.76002.76002.7600-
Nov 26, 20242.76002.82002.76002.82002.8200-
Nov 25, 20242.70002.70002.66002.66002.6600-
Nov 22, 20242.70002.70002.66002.66002.6600-
Nov 21, 20242.70002.72002.66002.66002.6600-
Nov 20, 20242.74002.76002.74002.76002.7600-
Nov 19, 20242.74002.74002.68002.68002.6800-
Nov 18, 20242.70002.70002.66002.66002.6600-
Nov 15, 20242.70002.76002.70002.74002.7400-
Nov 14, 20242.48002.66002.48002.66002.6600-
Nov 13, 20242.58002.58002.48002.48002.4800-
Nov 12, 20242.14002.16002.14002.16002.1600-
Nov 11, 20242.16002.20002.14002.20002.2000-
Nov 8, 20242.10002.14002.10002.14002.1400-
Nov 7, 20242.12002.12002.10002.10002.1000-
Nov 6, 20242.02002.04002.02002.02002.0200-
Nov 5, 20241.98001.99001.96001.96001.9600-
Nov 4, 20242.00002.00002.00002.00002.0000-
Nov 1, 20242.00002.00001.92001.92001.9200-
Oct 31, 20242.06002.06001.94001.94001.9400-
Oct 30, 20242.12002.12002.04002.04002.0400-
Oct 29, 20242.12002.12002.04002.04002.0400-
Oct 28, 20242.18002.18002.06002.06002.0600-
Oct 25, 20242.12002.12002.12002.12002.1200-
Oct 24, 20242.12002.12002.08002.08002.0800-
Oct 23, 20242.10002.12002.10002.12002.1200-
Oct 22, 20242.06002.06002.02002.04002.0400-
Oct 21, 20242.10002.10002.06002.06002.0600-
Oct 18, 20242.10002.10002.08002.08002.0800-
Oct 17, 20242.10002.10002.10002.10002.1000-
Oct 16, 20242.26002.30002.20002.20002.200016
Oct 15, 20242.40002.40002.36002.36002.3600-
Oct 14, 20242.42002.42002.42002.42002.4200-
Oct 11, 20242.60002.60002.42002.42002.4200-
Oct 10, 20242.54002.56002.54002.56002.5600-
Oct 9, 20242.56002.56002.56002.56002.5600-
Oct 8, 20242.56002.58002.56002.58002.5800-
Oct 7, 20242.62002.62002.60002.60002.6000-
Oct 4, 20242.64002.68002.64002.68002.6800-
Oct 3, 20242.56002.56002.54002.54002.5400-
Oct 2, 20242.58002.58002.54002.54002.5400-
Oct 1, 20242.56002.62002.56002.62002.6200-
Sep 30, 20242.66002.66002.60002.60002.6000-
Sep 27, 20242.62002.62002.62002.62002.6200-
Sep 26, 20242.62002.66002.62002.66002.6600-
Sep 25, 20242.56002.60002.56002.60002.6000-
Sep 24, 20242.48002.52002.48002.52002.5200-
Sep 23, 20242.40002.42002.40002.42002.4200-
Sep 20, 20242.44002.44002.40002.40002.4000-
Sep 19, 20242.44002.46002.44002.46002.4600-
Sep 18, 20242.38002.38002.36002.38002.3800-
Sep 17, 20242.32002.42002.32002.42002.4200-
Sep 16, 20242.32002.32002.32002.32002.3200-
Sep 13, 20242.32002.32002.28002.28002.2800-
Sep 12, 20242.38002.38002.30002.30002.3000-
Sep 11, 20242.34002.34002.32002.34002.3400-
Sep 10, 20242.36002.36002.32002.32002.3200-
Sep 9, 20242.38002.40002.38002.38002.3800-
Sep 6, 20242.40002.42002.40002.42002.4200-
Sep 5, 20242.40002.44002.38002.44002.4400-
Sep 4, 20242.42002.42002.36002.36002.3600-
Sep 3, 20242.50002.50002.48002.48002.4800-
Sep 2, 20242.52002.52002.50002.50002.5000-
Aug 30, 20242.50002.50002.50002.50002.5000-
Aug 29, 20242.48002.48002.48002.48002.4800-
Aug 28, 20242.52002.52002.48002.48002.4800-
Aug 27, 20242.52002.54002.50002.50002.5000-
Aug 26, 20242.54002.54002.54002.54002.5400-
Aug 23, 20242.52002.52002.50002.50002.5000-
Aug 22, 20242.52002.54002.50002.54002.5400-
Aug 21, 20242.42002.46002.42002.46002.4600-
Aug 20, 20242.46002.46002.46002.46002.4600-
Aug 19, 20242.46002.46002.46002.46002.4600-
Aug 16, 20242.42002.44002.42002.44002.4400-
Aug 15, 20242.46002.46002.44002.44002.4400-
Aug 14, 20242.40002.44002.40002.44002.4400-
Aug 13, 20242.40002.44002.38002.44002.4400700
Aug 12, 20242.44002.44002.44002.44002.4400-
Aug 9, 20242.42002.44002.38002.38002.3800-
Aug 8, 20242.28002.32002.28002.32002.3200-
Aug 7, 20242.22002.42002.20002.28002.280072
Aug 6, 20242.06002.06002.06002.06002.0600-
Aug 5, 20241.94001.97001.84001.84001.840067
Aug 2, 20242.16002.16002.08002.08002.0800-
Aug 1, 20242.24002.24002.20002.20002.2000-
Jul 31, 20242.22002.26002.22002.26002.2600-
Jul 30, 20242.02002.04002.02002.04002.0400-
Jul 29, 20242.04002.04002.02002.02002.0200-
Jul 26, 20242.02002.06002.02002.06002.0600-
Jul 25, 20242.00002.02002.00002.02002.0200-
Jul 24, 20242.12002.12002.10002.10002.1000-
Jul 23, 20242.10002.10002.06002.06002.0600-
Jul 22, 20242.08002.12002.08002.12002.1200-
Jul 19, 20242.14002.14002.10002.10002.1000-
Jul 18, 20242.16002.16002.14002.16002.1600-
Jul 17, 20242.18002.18002.14002.14002.1400-
Jul 16, 20242.14002.14002.12002.12002.1200-
Jul 15, 20242.16002.16002.16002.16002.1600-
Jul 12, 20242.22002.22002.20002.20002.2000-
Jul 11, 20242.18002.20002.18002.20002.2000-
Jul 10, 20242.14002.18002.14002.18002.1800-
Jul 9, 20242.16002.18002.12002.12002.1200-
Jul 8, 20242.16002.20002.16002.20002.2000-
Jul 5, 20242.16002.22002.16002.22002.2200-
Jul 4, 20242.16002.18002.16002.18002.1800-
Jul 3, 20242.12002.14002.12002.14002.1400-
Jul 2, 20242.10002.10002.10002.10002.1000-
Jul 1, 20242.22002.22002.16002.16002.1600-
Jun 28, 20242.18002.18002.16002.16002.1600-
Jun 27, 20242.16002.18002.16002.18002.1800-
Jun 26, 20242.28002.28002.20002.20002.2000200
Jun 25, 20242.34002.34002.30002.30002.3000-
Jun 24, 20242.30002.36002.30002.36002.3600-
Jun 21, 20242.34002.36002.34002.34002.3400-
Jun 20, 20242.32002.36002.32002.32002.3200-
Jun 19, 20242.32002.34002.32002.34002.3400-
Jun 18, 20242.30002.30002.28002.28002.2800-
Jun 17, 20242.22002.26002.20002.26002.2600-
Jun 14, 20242.28002.28002.24002.24002.2400-
Jun 13, 20242.30002.32002.30002.32002.3200-
Jun 12, 20242.30002.34002.28002.34002.3400-
Jun 11, 20242.38002.38002.34002.34002.3400-
Jun 10, 20242.28002.38002.28002.38002.3800-
Jun 7, 20242.32002.32002.28002.28002.2800-
Jun 6, 20242.34002.36002.30002.30002.3000-
Jun 5, 20242.34002.34002.32002.32002.3200-
Jun 4, 20242.36002.36002.34002.36002.3600-
Jun 3, 20242.30002.36002.30002.36002.3600-
May 31, 20242.28002.30002.26002.30002.3000-
May 30, 20242.20002.20002.20002.20002.2000-
May 29, 20242.28002.28002.26002.26002.2600-
May 28, 20242.38002.38002.34002.34002.3400-
May 27, 20242.38002.38002.36002.38002.3800-
May 24, 20242.42002.42002.36002.36002.3600-
May 23, 20242.52002.52002.48002.48002.4800-
May 22, 20242.54002.54002.54002.54002.5400-
May 21, 20242.60002.60002.58002.58002.5800-
May 20, 20242.74002.74002.68002.68002.6800-
May 17, 20242.74002.74002.72002.74002.7400-
May 16, 20242.76002.78002.76002.78002.7800-
May 15, 20242.72002.76002.72002.76002.7600-
May 14, 20242.68002.74002.62002.74002.7400-
May 13, 20242.52002.54002.52002.54002.5400-
May 10, 20242.52002.52002.52002.52002.5200-
May 9, 20242.50002.50002.50002.50002.5000-
May 8, 20242.54002.54002.50002.50002.5000-
May 7, 20242.64002.64002.56002.56002.5600-
May 6, 20242.62002.62002.60002.62002.6200-
May 3, 20242.62002.66002.62002.66002.6600-
May 2, 20242.62002.62002.60002.62002.6200-
Apr 30, 20242.70002.70002.66002.66002.6600-
Apr 29, 20242.68002.72002.68002.72002.7200-
Apr 26, 20242.70002.70002.64002.64002.6400-
Apr 25, 20242.66002.68002.66002.68002.6800-
Apr 24, 20242.66002.70002.64002.70002.7000-
Apr 23, 20242.60002.66002.60002.66002.6600-
Apr 22, 20242.60002.60002.54002.60002.6000-
Apr 19, 20242.64002.64002.64002.64002.6400-
Apr 18, 20242.56002.66002.54002.66002.6600-
Apr 17, 20242.52002.54002.52002.54002.5400-
Apr 16, 20242.74002.74002.72002.72002.7200-
Apr 15, 20242.84002.84002.84002.84002.8400-
Apr 12, 20242.88002.94002.86002.86002.8600-
Apr 11, 20242.80002.80002.70002.70002.70004,000
Apr 10, 20242.84002.86002.78002.78002.7800-
Apr 9, 20242.72002.80002.72002.80002.8000-
Apr 8, 20242.78002.78002.78002.78002.7800-
Apr 5, 20242.82002.82002.80002.80002.8000-
Apr 4, 20242.74002.86002.74002.86002.8600-
Apr 3, 20242.60002.66002.60002.66002.6600-
Apr 2, 20242.66002.70002.64002.64002.6400-
Mar 28, 20242.64002.64002.58002.58002.5800-
Mar 27, 20242.62002.64002.62002.62002.6200-
Mar 26, 20242.60002.62002.60002.62002.6200-
Mar 25, 20242.58002.58002.56002.56002.5600-
Mar 22, 20242.66002.66002.58002.58002.5800-
Mar 21, 20242.72002.74002.70002.70002.7000-
Mar 20, 20242.56002.60002.56002.60002.6000-
Mar 19, 20242.52002.52002.50002.50002.5000-
Mar 18, 20242.54002.56002.50002.50002.5000-
Mar 15, 20242.56002.56002.52002.52002.5200-
Mar 14, 20242.64002.64002.56002.56002.5600-
Mar 13, 20242.56002.58002.56002.58002.5800-
Mar 12, 20242.52002.52002.50002.50002.5000-
Mar 11, 20242.50002.50002.36002.36002.3600-
Mar 8, 20242.46002.48002.46002.48002.4800-
Mar 7, 20242.50002.56002.50002.56002.5600-
Mar 6, 20242.54002.54002.52002.52002.5200-
Mar 5, 20242.64002.64002.58002.58002.5800-
Mar 4, 20242.80002.80002.76002.76002.7600-
Mar 1, 20242.92002.92002.80002.80002.8000-
Feb 29, 20242.84002.92002.84002.92002.9200-
Feb 28, 20242.76002.76002.64002.68002.680020
Feb 27, 20242.80002.82002.78002.82002.8200-
Feb 26, 20242.80002.80002.74002.74002.7400-
Feb 23, 20242.84002.84002.78002.80002.8000-
Feb 22, 20242.88002.88002.82002.86002.8600-
Feb 21, 20242.84002.84002.80002.80002.8000-
Feb 20, 20242.82002.82002.78002.82002.8200-
Feb 19, 20242.94002.94002.84002.84002.8400754
Feb 16, 20243.00003.00002.94002.94002.9400-
Feb 15, 20242.98003.00002.96002.96002.9600-
Feb 14, 20242.82002.84002.78002.84002.8400-
Feb 13, 20242.98002.98002.80002.80002.8000-
Feb 12, 20242.92002.96002.92002.96002.9600-
Feb 9, 20242.74002.76002.74002.76002.7600-
Feb 8, 20242.72002.76002.72002.76002.7600-
Feb 7, 20242.68002.76002.68002.76002.7600-
Feb 6, 20242.66002.66002.64002.64002.6400-
Feb 5, 20242.68002.68002.64002.64002.6400-
Feb 2, 20242.68002.70002.68002.70002.7000-
Feb 1, 20242.64002.68002.64002.68002.6800-
Jan 31, 20242.72002.72002.66002.66002.6600-
Jan 30, 20242.76002.76002.76002.76002.7600-
Jan 29, 20242.76002.76002.76002.76002.7600-
Jan 26, 20242.68002.74002.68002.74002.7400470
Jan 25, 20242.74002.74002.74002.74002.7400-
Jan 24, 20242.80002.80002.80002.80002.8000-
Jan 23, 20242.54002.54002.54002.54002.5400-
Jan 22, 20242.66002.66002.66002.66002.6600-

Related Tickers

ROO.L Deliveroo plc
133.20
-1.55%
 
ASC.L ASOS Plc
407.80
+0.20%
 
BOO.L boohoo group plc
29.78
-1.39%
 
DHER.DE Delivery Hero SE
29.09
-1.09%
 
GLBE Global-E Online Ltd.
56.10
+0.32%
 
PDD PDD Holdings Inc.
105.57
+5.30%
 
CHWY Chewy, Inc.
37.01
-0.70%
 
MELI MercadoLibre, Inc.
1,836.00
-0.06%
 
SE Sea Limited
115.08
+3.09%
 
JD JD.com, Inc.
39.00
+10.11%