Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Munich - Delayed Quote EUR

Just Eat Takeaway.com NV (T5W.MU)

Compare
19.28
+0.19
+(1.00%)
As of 4:36:32 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 25, 202519.0919.2819.0919.2819.286
Feb 24, 202519.4519.4519.0919.0919.09670
Feb 21, 202512.3212.3212.3212.3212.32-
Feb 20, 202512.7012.7012.7012.7012.70-
Feb 19, 202512.9812.9812.9812.9812.98-
Feb 18, 202512.8513.1412.8513.1413.14200
Feb 17, 202512.8512.8512.8512.8512.85-
Feb 14, 202512.6912.6912.6912.6912.69-
Feb 13, 202512.5912.5912.5912.5912.59-
Feb 12, 202512.6512.6512.6512.6512.65-
Feb 11, 202512.4012.4012.4012.4012.40-
Feb 10, 202512.1012.1012.1012.1012.10-
Feb 7, 202511.9011.9011.9011.9011.90-
Feb 6, 202511.6611.6611.6611.6611.66-
Feb 5, 202511.6711.6711.6711.6711.67-
Feb 4, 202511.6511.6511.6511.6511.65-
Feb 3, 202511.6511.6511.6511.6511.65-
Jan 31, 202511.7611.7611.7611.7611.76-
Jan 30, 202511.7611.7611.7611.7611.76-
Jan 29, 202511.7611.7611.7611.7611.76-
Jan 28, 202511.8111.8111.6811.6811.6810
Jan 27, 202511.8211.8211.8211.8211.82-
Jan 24, 202511.8511.8511.8511.8511.85-
Jan 23, 202511.8511.8511.8511.8511.85-
Jan 22, 202512.1512.1512.1512.1512.15-
Jan 21, 202512.3112.3112.3112.3112.31-
Jan 20, 202512.5512.5512.5512.5512.55-
Jan 17, 202512.5512.5512.5512.5512.55-
Jan 16, 202512.4512.4512.4512.4512.45-
Jan 15, 202512.2312.2312.2312.2312.23-
Jan 14, 202512.0712.0712.0712.0712.07-
Jan 13, 202512.3512.3512.3512.3512.35-
Jan 10, 202512.7312.7312.7312.7312.73-
Jan 9, 202513.0413.0413.0413.0413.04-
Jan 8, 202513.4313.4313.4313.4313.43-
Jan 7, 202513.4313.4313.4313.4313.43-
Jan 6, 202513.5113.5113.5113.5113.51-
Jan 3, 202513.3113.3113.3113.3113.31-
Jan 2, 202513.3013.3013.3013.3013.30-
Dec 30, 202413.6313.6313.6313.6313.63-
Dec 27, 202413.7613.7613.7613.7613.76-
Dec 23, 202414.0214.0214.0214.0214.02-
Dec 20, 202414.0214.0214.0214.0214.02-
Dec 19, 202414.1014.1014.1014.1014.10-
Dec 18, 202414.6214.6214.1514.1514.1510
Dec 17, 202414.6214.6214.6214.6214.62-
Dec 16, 202415.3015.3015.3015.3015.30-
Dec 13, 202415.6015.6015.6015.6015.60-
Dec 12, 202415.8215.8215.8215.8215.82-
Dec 11, 202416.2516.2516.2516.2516.25-
Dec 10, 202416.5116.5116.2516.2516.2511
Dec 9, 202416.5316.5316.5316.5316.53-
Dec 6, 202415.6815.6815.6815.6815.68-
Dec 5, 202415.0615.0615.0615.0615.06-
Dec 4, 202415.3115.3115.3115.3115.31-
Dec 3, 202415.7215.7215.7215.7215.72-
Dec 2, 202414.9914.9914.9914.9914.99-
Nov 29, 202414.7014.7014.7014.7014.70-
Nov 28, 202414.7014.7014.7014.7014.70-
Nov 27, 202414.9114.9114.9114.9114.91-
Nov 26, 202414.1915.0314.1915.0315.0318
Nov 25, 202414.1914.1914.1914.1914.19-
Nov 22, 202414.1914.1914.1914.1914.19-
Nov 21, 202414.1714.1714.1714.1714.17-
Nov 20, 202414.1514.1514.1514.1514.15-
Nov 19, 202414.1514.1514.1514.1514.15-
Nov 18, 202414.0314.1514.0314.1514.15230
Nov 15, 202413.9713.9713.9713.9713.97-
Nov 14, 202413.0213.0213.0213.0213.02-
Nov 13, 202412.7612.7612.7612.7612.76-
Nov 12, 202411.2511.2511.2511.2511.25-
Nov 11, 202411.2411.2411.2411.2411.24-
Nov 8, 202411.1511.1511.1511.1511.15-
Nov 7, 202410.7110.7110.7110.7110.71-
Nov 6, 202410.5610.5610.5610.5610.56-
Nov 5, 202410.6010.6010.6010.6010.60-
Nov 4, 202410.6010.6010.6010.6010.60-
Nov 1, 202410.5310.5310.5310.5310.53-
Oct 31, 202410.9410.9410.9410.9410.94-
Oct 30, 202411.1711.1711.1711.1711.17-
Oct 29, 202411.3111.3111.3111.3111.31-
Oct 28, 202411.1811.1811.1811.1811.18-
Oct 25, 202410.9510.9510.9510.9510.95-
Oct 24, 202411.1411.1411.1411.1411.14-
Oct 23, 202410.7810.7810.7810.7810.78-
Oct 22, 202410.7810.7810.7810.7810.78-
Oct 21, 202411.1311.1311.1311.1311.13-
Oct 18, 202411.0311.0311.0311.0311.03-
Oct 17, 202411.3811.3811.3811.3811.38-
Oct 16, 202412.2012.2012.2012.2012.20-
Oct 15, 202412.7212.7212.7212.7212.72-
Oct 14, 202412.7312.7312.7312.7312.73-
Oct 11, 202413.5113.5113.5113.5113.51-
Oct 10, 202413.5113.5113.5113.5113.51-
Oct 9, 202413.5613.5613.5613.5613.56-
Oct 8, 202413.5713.5713.5713.5713.57-
Oct 7, 202413.7713.8213.7713.8213.8271
Oct 4, 202413.3913.3913.3913.3913.39-
Oct 3, 202413.4313.4313.4313.4313.43-
Oct 2, 202413.6113.6113.6113.6113.61-
Oct 1, 202413.6113.6113.6113.6113.61-
Sep 30, 202413.7413.7413.7413.7413.74-
Sep 27, 202413.6713.6713.6713.6713.67-
Sep 26, 202413.5713.5713.5713.5713.57-
Sep 25, 202413.2813.2813.2813.2813.28-
Sep 24, 202412.7112.7112.7112.7112.71-
Sep 23, 202412.6912.6912.6912.6912.69-
Sep 20, 202412.8212.8212.8212.8212.82-
Sep 19, 202412.7112.7112.7112.7112.71-
Sep 18, 202412.5112.5112.5112.5112.51-
Sep 17, 202412.2412.2412.2412.2412.24-
Sep 16, 202412.1312.1312.1312.1312.13-
Sep 13, 202412.1112.1112.1112.1112.11-
Sep 12, 202412.3212.3212.3212.3212.32-
Sep 11, 202412.2012.2012.2012.2012.20-
Sep 10, 202412.4812.4812.4812.4812.48-
Sep 9, 202412.4812.4812.4812.4812.48-
Sep 6, 202412.7212.7212.7212.7212.72-
Sep 5, 202412.6512.6512.6512.6512.65-
Sep 4, 202412.9412.9412.9412.9412.94-
Sep 3, 202413.1413.1413.1413.1413.14-
Sep 2, 202413.2013.2013.2013.2013.20-
Aug 30, 202413.1013.1013.1013.1013.10-
Aug 29, 202413.0113.0113.0113.0113.01-
Aug 28, 202413.1313.1313.1313.1313.13-
Aug 27, 202413.2713.2713.2713.2713.27-
Aug 26, 202413.4013.4013.4013.4013.40-
Aug 23, 202413.1913.1913.1913.1913.19-
Aug 22, 202413.1413.1413.1413.1413.14-
Aug 21, 202412.9012.9012.9012.9012.90-
Aug 20, 202412.9512.9512.9512.9512.95-
Aug 19, 202412.9012.9012.9012.9012.90-
Aug 16, 202412.9012.9012.9012.9012.90-
Aug 15, 202412.9212.9212.9212.9212.92-
Aug 14, 202412.7412.7412.7412.7412.74-
Aug 13, 202412.6412.6412.6412.6412.64-
Aug 12, 202412.6412.6412.6412.6412.64-
Aug 9, 202412.5112.5112.5112.5112.51-
Aug 8, 202412.0512.0512.0512.0512.05-
Aug 7, 202411.1311.1311.1311.1311.13-
Aug 6, 202410.6810.6810.6810.6810.68-
Aug 5, 202410.9110.9110.9110.9110.91-
Aug 2, 202411.5611.5611.5611.5611.56-
Aug 1, 202411.8411.8411.6611.6611.6610
Jul 31, 202411.8811.8811.8811.8811.88-
Jul 30, 202410.7110.7110.7110.7110.71-
Jul 29, 202410.8010.8010.8010.8010.80-
Jul 26, 202410.5010.5010.5010.5010.50-
Jul 25, 202410.9010.9010.9010.9010.90-
Jul 24, 202410.9010.9010.9010.9010.90-
Jul 23, 202411.0611.0611.0611.0611.06-
Jul 22, 202411.0111.0111.0111.0111.01-
Jul 19, 202411.4011.4011.4011.4011.40-
Jul 18, 202411.4011.4011.4011.4011.40-
Jul 17, 202411.4011.4011.4011.4011.40-
Jul 16, 202411.4011.4011.4011.4011.40-
Jul 15, 202411.5311.5311.5311.5311.53-
Jul 12, 202411.5711.5711.5711.5711.57-
Jul 11, 202411.4611.4611.4611.4611.46-
Jul 10, 202411.2411.2411.2411.2411.24-
Jul 9, 202411.4711.4711.4711.4711.47-
Jul 8, 202411.5711.5711.5711.5711.57-
Jul 5, 202411.3311.5311.3311.5311.5330
Jul 4, 202411.3611.3611.3611.3611.36-
Jul 3, 202411.1011.1011.1011.1011.10-
Jul 2, 202411.2511.2511.2511.2511.25-
Jul 1, 202411.4611.4611.4611.4611.46-
Jun 28, 202411.5511.5511.5511.5511.55-
Jun 27, 202411.6411.6411.6411.6411.64-
Jun 26, 202412.2512.2512.2512.2512.25-
Jun 25, 202412.3612.3612.3612.3612.36-
Jun 24, 202412.3812.3812.3812.3812.38-
Jun 21, 202412.3912.3912.3912.3912.39-
Jun 20, 202412.1612.1612.1612.1612.16-
Jun 19, 202411.9311.9711.9311.9711.97300
Jun 18, 202411.9311.9311.9311.9311.93-
Jun 17, 202411.9011.9011.9011.9011.90-
Jun 14, 202412.0912.0912.0912.0912.09-
Jun 13, 202412.0112.0112.0112.0112.01-
Jun 12, 202412.2412.2412.0112.0112.01180
Jun 11, 202412.4912.4912.4912.4912.49-
Jun 10, 202412.0912.0912.0912.0912.09-
Jun 7, 202412.2512.2512.2512.2512.25-
Jun 6, 202412.3112.3112.3112.3112.31-
Jun 5, 202412.4812.4812.4812.4812.48-
Jun 4, 202412.6612.6612.6612.6612.66-
Jun 3, 202412.2012.2012.2012.2012.20200
May 31, 202412.3312.3312.3312.3312.33-
May 30, 202412.5612.5612.5612.5612.56-
May 29, 202412.4312.4312.4312.4312.43-
May 28, 202412.5612.5612.5412.5412.5410
May 27, 202412.7012.7012.7012.7012.70-
May 24, 202412.9712.9712.9712.9712.97-
May 23, 202413.3513.3513.3513.3513.35-
May 22, 202413.6313.6313.6313.6313.63-
May 21, 202413.9713.9713.9713.9713.97-
May 20, 202414.4814.4814.4814.4814.48-
May 17, 202414.4714.4714.4714.4714.47-
May 16, 202414.4814.4814.4814.4814.48-
May 15, 202414.3914.3914.3914.3914.39-
May 14, 202413.4413.4413.4413.4413.44-
May 13, 202413.2313.2313.2313.2313.23-
May 10, 202413.2313.2313.2313.2313.23-
May 9, 202413.3413.3413.3413.3413.34-
May 8, 202413.5213.5213.5213.5213.52-
May 7, 202413.8813.8813.8813.8813.88-
May 6, 202413.8613.8613.8613.8613.86-
May 3, 202413.9113.9113.9113.9113.91-
May 2, 202413.9613.9613.9613.9613.96-
Apr 30, 202414.1714.1714.1714.1714.17-
Apr 29, 202414.1714.1714.1714.1714.17-
Apr 26, 202414.1714.1714.1714.1714.17-
Apr 25, 202414.0014.0014.0014.0014.00-
Apr 24, 202414.0014.0014.0014.0014.00-
Apr 23, 202413.6013.6013.6013.6013.60-
Apr 22, 202413.4913.4913.4913.4913.49-
Apr 19, 202413.8013.8013.8013.8013.80-
Apr 18, 202413.4013.4013.4013.4013.40-
Apr 17, 202414.0714.0714.0714.0714.07-
Apr 16, 202414.5214.5214.5214.5214.52-
Apr 15, 202414.9014.9014.9014.9014.90-
Apr 12, 202414.8814.8814.8814.8814.88-
Apr 11, 202415.0615.0615.0615.0615.06-
Apr 10, 202414.6014.6014.6014.6014.60-
Apr 9, 202414.4814.4814.4814.4814.48-
Apr 8, 202414.6914.6914.6914.6914.69-
Apr 5, 202414.6614.6614.6614.6614.66-
Apr 4, 202414.2314.2314.2314.2314.23-
Apr 3, 202413.7813.7813.7813.7813.78-
Apr 2, 202413.7813.7813.7813.7813.78-
Mar 28, 202413.8513.8513.7613.7613.763
Mar 27, 202413.8113.8113.8113.8113.81-
Mar 26, 202413.6513.6513.6513.6513.65-
Mar 25, 202413.6513.6513.6513.6513.65-
Mar 22, 202414.0014.0114.0014.0114.0120
Mar 21, 202414.0014.0014.0014.0014.00-
Mar 20, 202413.4413.4413.4413.4413.44-
Mar 19, 202413.2313.2313.2313.2313.23-
Mar 18, 202413.4613.4613.4613.4613.46-
Mar 15, 202413.6113.6113.6113.6113.61-
Mar 14, 202413.7313.7313.7313.7313.73-
Mar 13, 202413.2613.2613.2613.2613.26-
Mar 12, 202413.0213.0213.0213.0213.02-
Mar 11, 202412.6412.6412.6412.6412.64-
Mar 8, 202413.0213.0213.0213.0213.02-
Mar 7, 202413.2113.2113.2113.2113.21-
Mar 6, 202413.3913.3913.3913.3913.39-
Mar 5, 202413.9713.9713.9713.9713.97-
Mar 4, 202414.7714.7714.7714.7714.77-
Mar 1, 202415.4915.4915.4915.4915.49-
Feb 29, 202414.8814.8814.8814.8814.88-
Feb 28, 202415.2015.2015.2015.2015.20-
Feb 27, 202414.5914.5914.5914.5914.59-
Feb 26, 202414.8414.8414.8414.8414.84-

Related Tickers

DHER.BE Delivery Hero SE
26.75
-2.48%
 
LB3A.MU Qurate Retail Inc
0.3649
+4.53%
 
WDL1.DU windeln.de SE
0.3520
-4.86%
 
AHLA.HM Alibaba Group Holding Ltd
127.00
+1.76%
 
DHE.F Delivery Hero SE
2.6000
-2.26%
 
926.BE BT Fixed Interest Retail
1.7040
+1.19%
 
OZON.ME Ozon Holdings PLC
1,006.00
-1.28%
 
9MDA.F Meituan
39.60
-1.00%
 
YAHOY LY Corporation
6.37
-3.19%
 
926.F Deliveroo plc
1.6880
+4.58%