Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Berlin - Delayed Quote EUR

Just Eat Takeaway.com NV (T5W.BE)

Compare
19.47
+0.09
+(0.49%)
As of 2:13:02 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 4, 202519.4319.5519.4119.4719.47-
Mar 3, 202519.4019.5519.3319.3819.38-
Feb 28, 202519.2519.4419.2519.4219.42-
Feb 27, 202519.3819.5719.3619.3819.38-
Feb 26, 202519.2419.4119.2419.3219.324
Feb 25, 202519.1219.2719.1219.2519.25-
Feb 24, 202518.9019.2318.9019.0319.03-
Feb 21, 202512.3212.6512.3212.3512.35-
Feb 20, 202512.6312.6912.2012.3112.31-
Feb 19, 202512.9812.9812.6012.6012.60-
Feb 18, 202512.8613.1812.8612.9712.9726
Feb 17, 202512.9112.9112.6612.8612.86-
Feb 14, 202512.6913.0812.6912.9012.90-
Feb 13, 202512.5612.8712.5612.6612.66-
Feb 12, 202512.7012.7012.4512.5212.52-
Feb 11, 202512.4112.6812.4112.6812.68-
Feb 10, 202512.1912.4812.1812.4312.43-
Feb 7, 202512.0112.2612.0112.1112.11-
Feb 6, 202511.7912.0111.7311.9811.98-
Feb 5, 202511.7211.8511.5911.7711.77-
Feb 4, 202511.6911.7611.4011.7611.76-
Feb 3, 202511.2711.7011.2711.6811.68-
Jan 31, 202511.8111.8111.6911.6911.69-
Jan 30, 202511.7811.9011.7711.8111.81-
Jan 29, 202511.8411.9011.7011.7511.75-
Jan 28, 202511.6911.9611.6911.7711.77-
Jan 27, 202511.7911.7911.6111.7211.72-
Jan 24, 202511.8511.9911.7811.8011.80-
Jan 23, 202511.7511.8411.7011.8311.83-
Jan 22, 202511.8811.8811.6211.7611.76-
Jan 21, 202512.2112.2911.8712.2612.26-
Jan 20, 202512.4812.4812.0712.2612.26-
Jan 17, 202512.6912.6912.3012.3112.31-
Jan 16, 202512.5712.7312.3612.7312.73-
Jan 15, 202512.4612.4912.3012.4912.49-
Jan 14, 202511.9712.3511.9712.3112.31-
Jan 13, 202512.2312.2311.8911.9411.94-
Jan 10, 202512.6412.6412.0812.3212.32-
Jan 9, 202512.9312.9312.6412.6812.68-
Jan 8, 202513.4113.4112.9212.9412.94-
Jan 7, 202513.3213.6613.2113.4013.40-
Jan 6, 202513.6613.6913.2713.2713.27-
Jan 3, 202513.4413.5713.3513.5613.56-
Jan 2, 202513.2613.4813.2613.4213.42-
Dec 30, 202413.5113.5113.1713.2013.20-
Dec 27, 202413.7513.7713.5513.6313.63-
Dec 23, 202414.0914.0913.7013.8913.89-
Dec 20, 202413.8814.1113.8114.0314.03-
Dec 19, 202413.8014.1613.8013.9413.94-
Dec 18, 202414.6514.6513.9713.9713.97-
Dec 17, 202414.5314.7714.5314.6414.64-
Dec 16, 202415.1815.1814.3214.4914.49-
Dec 13, 202415.4815.6015.2015.2215.22-
Dec 12, 202415.6915.9415.5015.5015.50-
Dec 11, 202416.1816.1815.6315.7315.73-
Dec 10, 202416.4416.5216.1316.1316.13181
Dec 9, 202416.6616.6916.3416.3416.34-
Dec 6, 202415.7616.6015.7616.5816.581
Dec 5, 202414.9915.8514.9915.6815.68-
Dec 4, 202415.2315.2314.8414.8514.85-
Dec 3, 202415.8615.8615.1515.2515.25-
Dec 2, 202415.0815.8615.0815.8615.86-
Nov 29, 202414.8515.3214.8515.2515.25-
Nov 28, 202414.5714.9414.5614.8114.81-
Nov 27, 202414.8014.8914.4714.5214.52-
Nov 26, 202414.2414.8814.2414.8514.85-
Nov 25, 202414.0414.3113.9914.3114.31-
Nov 22, 202414.2714.2713.9914.0114.01-
Nov 21, 202414.2314.3114.0214.2714.27-
Nov 20, 202414.2214.6314.1614.2014.20-
Nov 19, 202414.2414.5114.0214.1414.14-
Nov 18, 202414.0814.3414.0214.0214.02-
Nov 15, 202414.0614.6313.8513.9013.90-
Nov 14, 202413.1314.2613.0913.9813.98-
Nov 13, 202412.9013.7712.9013.0513.05-
Nov 12, 202411.3811.4111.1511.1511.15-
Nov 11, 202411.3111.5211.1911.4811.48-
Nov 8, 202411.2711.3510.9611.2611.26-
Nov 7, 202410.8211.3210.8211.3111.31-
Nov 6, 202410.5810.8610.5410.6110.61-
Nov 5, 202410.6410.6410.2910.5810.58-
Nov 4, 202410.6410.7110.5210.6110.61-
Nov 1, 202410.5310.5910.3810.5910.59-
Oct 31, 202410.9410.9410.4810.5310.53-
Oct 30, 202411.1611.2410.9910.9910.99-
Oct 29, 202411.3111.3111.1211.1911.19-
Oct 28, 202411.3111.3911.1911.2811.28-
Oct 25, 202410.8111.2610.8111.2011.20-
Oct 24, 202411.1411.2210.8910.8910.89-
Oct 23, 202410.8411.1710.8411.0911.09-
Oct 22, 202410.7710.8410.6610.8110.81-
Oct 21, 202411.1911.1910.7610.7910.79-
Oct 18, 202411.0211.1910.8911.1011.10-
Oct 17, 202411.3811.3810.8910.9410.94-
Oct 16, 202412.0712.1111.3411.3711.37-
Oct 15, 202412.6612.6612.2312.4112.41-
Oct 14, 202412.6912.7812.6812.6812.68-
Oct 11, 202413.5213.5212.6912.7012.70-
Oct 10, 202413.4713.5113.3213.5113.51-
Oct 9, 202413.5213.5313.3613.4913.49-
Oct 8, 202413.5213.6013.3713.5513.55-
Oct 7, 202413.8313.8513.5413.6513.65-
Oct 4, 202413.3514.1013.3513.8513.85-
Oct 3, 202413.4013.5313.3213.3213.32-
Oct 2, 202413.6313.6313.3513.4713.47-
Oct 1, 202413.5613.7113.4513.6513.65-
Sep 30, 202413.7713.9113.4713.5113.51-
Sep 27, 202413.6913.9013.6913.7513.75-
Sep 26, 202413.6014.0313.6013.6913.69-
Sep 25, 202413.3113.6813.3113.4413.44-
Sep 24, 202412.7313.4612.7313.4313.43-
Sep 23, 202412.6612.7212.5812.6812.68-
Sep 20, 202412.8212.9012.6312.6412.64-
Sep 19, 202412.7313.0112.7312.9012.90-
Sep 18, 202412.6412.7312.4012.6412.64-
Sep 17, 202412.2712.7512.2712.6112.61-
Sep 16, 202412.1512.2612.1412.2612.26-
Sep 13, 202412.0612.3111.9912.2312.23-
Sep 12, 202412.3812.5112.0512.0812.08-
Sep 11, 202412.1812.4212.1512.3012.30-
Sep 10, 202412.4612.4612.1012.2012.20-
Sep 9, 202412.4512.6512.4512.5012.50-
Sep 6, 202412.7512.7512.3612.3612.36-
Sep 5, 202412.6012.8512.5712.7612.76-
Sep 4, 202412.9112.9112.4912.6012.60-
Sep 3, 202413.0913.1912.9712.9812.98-
Sep 2, 202413.2313.3213.1013.1013.10-
Aug 30, 202413.1113.3013.1113.2613.26-
Aug 29, 202412.9813.1912.9613.1013.10-
Aug 28, 202413.0913.1912.9712.9912.99-
Aug 27, 202413.2313.3513.0513.0713.07-
Aug 26, 202413.4213.4213.2113.2213.22-
Aug 23, 202413.2313.4313.1813.4213.42-
Aug 22, 202412.9813.4812.9813.1813.18-
Aug 21, 202412.8513.1012.7713.0113.01-
Aug 20, 202413.0013.0912.8012.8412.84-
Aug 19, 202412.8813.0212.8412.9912.99-
Aug 16, 202412.8812.9412.6912.8812.88-
Aug 15, 202412.8812.8812.6812.8212.82-
Aug 14, 202412.7812.8712.6412.8112.8122
Aug 13, 202412.5812.8112.5212.7612.76-
Aug 12, 202412.6712.8712.5612.5612.56-
Aug 9, 202412.6512.9212.5312.6512.65-
Aug 8, 202412.0512.2811.9412.1912.19-
Aug 7, 202411.2312.2611.2312.0112.01-
Aug 6, 202410.7011.0510.7011.0311.03-
Aug 5, 202410.7710.7710.0210.5310.53-
Aug 2, 202411.4911.5110.8311.2211.22-
Aug 1, 202411.8111.8111.5211.5411.54-
Jul 31, 202411.4512.0611.4511.8111.81-
Jul 30, 202410.6710.9110.5810.9010.90-
Jul 29, 202410.8110.8110.5710.6610.66-
Jul 26, 202410.6010.8110.6010.7610.76-
Jul 25, 202410.8010.9010.5710.8910.89-
Jul 24, 202410.8611.2610.8610.9010.90-
Jul 23, 202411.0711.1410.8810.9010.90-
Jul 22, 202411.1411.2010.9811.1111.11-
Jul 19, 202411.4411.4410.8810.9010.90-
Jul 18, 202411.4311.4711.2211.4211.42-
Jul 17, 202411.3511.5111.1611.3511.35-
Jul 16, 202411.3611.4111.2011.4111.41-
Jul 15, 202411.4811.5211.3411.3811.38-
Jul 12, 202411.6111.6911.5111.5111.51-
Jul 11, 202411.5111.6911.4811.6011.60-
Jul 10, 202411.2211.6911.2011.5011.50-
Jul 9, 202411.4511.5311.1511.2311.23-
Jul 8, 202411.6011.6911.3911.4411.44-
Jul 5, 202411.3011.6511.3011.6511.65-
Jul 4, 202411.4011.4511.1411.3011.30-
Jul 3, 202411.0711.4111.0711.3911.39-
Jul 2, 202411.2211.2211.0311.0311.03-
Jul 1, 202411.4011.6011.2111.2411.24-
Jun 28, 202411.5411.5411.2311.2311.23-
Jun 27, 202411.5911.5911.4411.4911.49-
Jun 26, 202412.2212.2211.5611.5611.56-
Jun 25, 202412.3112.3112.0212.1812.18-
Jun 24, 202412.3212.5212.2312.3512.35-
Jun 21, 202412.4612.4612.1612.3012.30-
Jun 20, 202412.1912.4812.1912.3412.34-
Jun 19, 202411.9412.3711.9412.1612.16-
Jun 18, 202411.9812.0711.8811.9111.91-
Jun 17, 202411.8811.9711.5711.9611.96-
Jun 14, 202412.1112.1111.7011.7311.73-
Jun 13, 202411.8912.1711.8912.0312.03-
Jun 12, 202412.2212.3511.9011.9011.90-
Jun 11, 202412.5812.5812.0912.2312.23-
Jun 10, 202412.0212.5612.0212.5612.56-
Jun 7, 202412.2312.2311.9512.0512.05-
Jun 6, 202412.0612.3911.9112.2312.23-
Jun 5, 202412.4512.4512.1912.2912.29-
Jun 4, 202412.4912.4912.1912.4112.41-
Jun 3, 202412.1612.4912.0212.4912.49-
May 31, 202412.2812.2811.9212.0612.06-
May 30, 202412.1212.2812.0012.2712.27-
May 29, 202412.4012.4011.9111.9511.95-
May 28, 202412.5412.5712.2712.4212.42-
May 27, 202412.6612.6612.4112.5212.52107
May 24, 202412.9412.9412.4312.5412.54-
May 23, 202413.3213.3212.9412.9412.94-
May 22, 202413.5913.5913.2513.2613.26-
May 21, 202413.9413.9413.5313.5913.59-
May 20, 202414.5214.5213.9413.9413.94-
May 17, 202414.4314.5514.3614.5214.52-
May 16, 202414.5514.8114.4414.4414.44-
May 15, 202414.4314.5314.2314.5314.53-
May 14, 202413.5714.4513.5714.3914.39-
May 13, 202413.2213.5613.2213.4513.45-
May 10, 202413.2013.4013.1713.1913.19-
May 9, 202413.2813.2813.1013.1813.18-
May 8, 202413.4813.4813.2013.3113.31-
May 7, 202413.9013.9613.4813.4813.48-
May 6, 202413.8213.9113.7013.9013.90-
May 3, 202413.8314.0113.8013.8213.82-
May 2, 202413.7613.8213.5613.8213.82-
Apr 30, 202414.2214.2213.8313.8313.83-
Apr 29, 202414.1314.4114.0314.1914.19-
Apr 26, 202414.2014.2713.9514.0914.09-
Apr 25, 202414.0414.4313.9014.1314.13-
Apr 24, 202414.0514.2013.9114.0314.03-
Apr 23, 202413.7514.1213.7314.0014.00-
Apr 22, 202413.4713.7213.2813.6513.65-
Apr 19, 202413.8013.9813.3513.3513.35-
Apr 18, 202413.3714.0713.3713.9713.97-
Apr 17, 202414.1014.1013.1013.3113.31-
Apr 16, 202414.4614.4614.0014.0914.09-
Apr 15, 202415.0615.1914.5614.5614.56-
Apr 12, 202414.6015.4414.6014.8614.86-
Apr 11, 202415.1315.1314.3114.4614.46-
Apr 10, 202414.6315.2014.5715.1115.11-
Apr 9, 202414.4614.8114.3314.5814.58-
Apr 8, 202414.7014.7614.4814.4814.48-
Apr 5, 202414.8814.9114.7214.7314.73-
Apr 4, 202414.2715.0714.2714.8814.88-
Apr 3, 202413.7714.2713.7614.2714.27-
Apr 2, 202413.8514.3813.7813.8213.82-
Mar 28, 202413.8813.9413.7513.8613.86-
Mar 27, 202413.8513.9413.8513.9213.92-
Mar 26, 202413.6713.9113.6613.8113.81-
Mar 25, 202413.6213.6713.4413.6413.64-
Mar 22, 202413.9814.0313.5913.6413.64-
Mar 21, 202414.0314.4214.0314.0314.03-
Mar 20, 202413.5214.0513.4914.0514.05-
Mar 19, 202413.2013.5313.1613.5313.53-
Mar 18, 202413.4113.5013.2113.2113.21-
Mar 15, 202413.6013.6013.2913.4213.42-
Mar 14, 202413.7713.8913.5113.5413.54-
Mar 13, 202413.2913.8113.2913.7613.76-
Mar 12, 202413.0613.3613.0613.2513.25-
Mar 11, 202412.9113.0612.5413.0013.00-
Mar 8, 202413.0713.1212.5212.7012.70-
Mar 7, 202413.1813.4513.0813.0813.08-
Mar 6, 202413.3513.4313.1813.2413.24-
Mar 5, 202414.2314.2313.3413.3413.34-
Mar 4, 202414.7314.7314.1314.1714.17-

Related Tickers

0A5O.IL Allegro.eu S.A.
27.59
-57.38%
 
2BZ.MU Baozun Inc
1.0000
-0.79%
 
LB3C.F QVC Group Inc.
9.10
-4.21%
 
DYQ.F ASOS Plc
3.7740
-5.65%
 
XPLRA.OL Xplora Technologies AS
30.90
-3.13%
 
JDCO34.SA JD.com, Inc.
40.92
-0.87%
 
YOU.DE About You Holding SE
6.66
0.00%
 
3HH.F Chewy, Inc.
33.46
-3.84%
 
DHER.BE Delivery Hero SE
27.43
-2.04%
 
788.DU Coupang Inc
22.40
-2.29%