Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Telix Pharmaceuticals Limited (T3X.F)

16.89
+1.09
+(6.93%)
At close: 4:56:36 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 202515.9017.0015.9016.8916.89175
Apr 23, 202515.5216.1815.5215.8015.80670
Apr 22, 202514.1914.4013.8114.4014.401,280
Apr 17, 202514.1814.1914.1814.1914.19-
Apr 16, 202514.3014.3514.2714.3514.35-
Apr 15, 202514.6514.7114.6314.7114.71-
Apr 14, 202514.5214.5614.5214.5614.56-
Apr 11, 202514.2314.3014.0814.3014.30200
Apr 10, 202514.7314.7314.5014.5014.501,000
Apr 9, 202513.3813.4013.1413.4013.401,000
Apr 8, 202513.5514.3713.5514.1514.15486
Apr 7, 202512.1312.8012.1312.8012.802,055
Apr 4, 202512.9912.9912.0012.3612.36375
Apr 3, 202514.3214.3214.3214.3214.32350
Apr 2, 202514.6614.6914.6614.6914.69219
Apr 1, 202515.5315.5315.0215.0215.02200
Mar 31, 202515.0215.0214.9314.9314.93700
Mar 28, 202516.4816.4815.8815.8815.88150
Mar 27, 202516.4316.4316.0016.0016.00250
Mar 26, 202516.8816.8816.8816.8816.88-
Mar 25, 202517.0017.0017.0017.0017.00-
Mar 24, 202516.8217.0016.8217.0017.00100
Mar 21, 202516.2016.2016.2016.2016.20-
Mar 20, 202516.4816.4816.4716.4716.47825
Mar 19, 202516.3516.5016.3516.5016.501,025
Mar 18, 202515.5215.5215.5215.5215.5230
Mar 17, 202515.5615.6015.5615.6015.601,764
Mar 14, 202515.6015.6015.6015.6015.60-
Mar 13, 202515.4115.6015.2015.6015.6011,513
Mar 12, 202515.7515.7515.7515.7515.75400
Mar 11, 202515.2015.4915.0515.0515.057,912
Mar 10, 202516.2016.3516.0016.3516.351,450
Mar 7, 202515.7315.8215.7315.8215.82-
Mar 6, 202516.1716.7516.1716.4016.40899
Mar 5, 202515.8215.8215.8215.8215.821,770
Mar 4, 202516.3316.3316.0316.0316.031,650
Mar 3, 202517.7317.7317.7317.7317.7311
Feb 28, 202517.1917.1916.4017.1017.102,887
Feb 27, 202518.3918.3918.0018.0018.00865
Feb 26, 202518.9519.0518.1318.1318.1325,254
Feb 25, 202519.0019.3018.8019.3019.303,651
Feb 24, 202518.7826.0018.7821.0021.005,996
Feb 21, 202518.1118.5018.1018.1018.101,868
Feb 20, 202516.2016.3215.9516.3216.32205
Feb 19, 202516.3116.5016.3116.5016.50626
Feb 18, 202516.7016.7016.7016.7016.70400
Feb 17, 202516.7016.8016.7016.8016.801,300
Feb 14, 202516.3516.3816.1016.1016.10535
Feb 13, 202516.5016.5016.3316.3316.33145
Feb 12, 202517.0017.0017.0017.0017.00-
Feb 11, 202517.0017.0016.7517.0017.00528
Feb 10, 202517.1117.5616.9216.9216.921,289
Feb 7, 202517.6917.6917.3117.3117.31500
Feb 6, 202517.7517.7517.7517.7517.75914
Feb 5, 202517.6917.7017.6917.7017.70700
Feb 4, 202517.9917.9917.4717.9917.992,007
Feb 3, 202517.3017.3417.3017.3417.341,878
Jan 31, 202517.6917.8017.6917.8017.802,001
Jan 30, 202517.0117.6317.0117.6317.63420
Jan 29, 202517.3017.3917.0117.0117.011,358
Jan 28, 202517.1517.2517.1517.2517.255,020
Jan 27, 202516.8917.4216.8917.2017.206,432
Jan 24, 202516.7016.8016.7016.8016.80275
Jan 23, 202516.3016.4616.0116.4616.461,820
Jan 22, 202516.0016.0016.0016.0016.00-
Jan 21, 202516.0016.0016.0016.0016.00500
Jan 20, 202515.9415.9415.9415.9415.94190
Jan 17, 202516.1016.3916.1016.3616.3612,150
Jan 16, 202515.2415.2415.2415.2415.24-
Jan 15, 202515.2415.2415.2415.2415.24-
Jan 14, 202515.1515.2815.1015.2415.2420,250
Jan 13, 202514.3014.3014.2214.2214.221,320
Jan 10, 202514.3614.3614.3614.3614.36120
Jan 9, 202514.5014.5014.3614.3614.36425
Jan 8, 202515.0515.0515.0515.0515.05-
Jan 7, 202515.0515.0515.0515.0515.05130
Jan 6, 202514.5914.5914.5914.5914.59-
Jan 3, 202514.5914.5914.5914.5914.59-
Jan 2, 202514.5914.5914.5914.5914.59354
Dec 30, 202415.0015.0015.0015.0015.00-
Dec 27, 202415.0015.0015.0015.0015.00-
Dec 23, 202415.0015.0015.0015.0015.00250
Dec 20, 202415.1415.1414.6914.6914.69415
Dec 19, 202415.1715.1715.1715.1715.17-
Dec 18, 202415.1715.1715.1715.1715.17-
Dec 17, 202415.1715.1715.1715.1715.17-
Dec 16, 202415.1715.1715.1715.1715.1770
Dec 13, 202414.5614.5614.5614.5614.56-
Dec 12, 202414.5614.5614.5614.5614.56655
Dec 11, 202414.8014.8014.5214.5214.521,555
Dec 10, 202415.1015.1015.1015.1015.10704
Dec 9, 202414.8514.8514.8514.8514.85-
Dec 6, 202414.9114.9114.8514.8514.8528,009
Dec 5, 202415.0115.0115.0115.0115.01150
Dec 4, 202415.4015.6015.4015.6015.601,350
Dec 3, 202415.4015.4015.4015.4015.40-
Dec 2, 202415.3515.4015.3515.4015.402,991
Nov 29, 202415.4415.4415.4415.4415.44100
Nov 28, 202414.8014.8014.8014.8014.8030
Nov 27, 202414.7014.7014.7014.7014.70-
Nov 26, 202414.7814.7814.7014.7014.70360
Nov 25, 202414.5914.6914.3114.3114.3119,891
Nov 22, 202413.8113.8113.8113.8113.81500
Nov 21, 202413.5113.7013.5013.5013.503,662
Nov 20, 202414.2414.2414.2414.2414.24-
Nov 19, 202414.2414.2414.2414.2414.24-
Nov 18, 202414.2414.2414.2414.2414.24-
Nov 15, 202414.2414.2414.2414.2414.24-
Nov 14, 202414.2414.2414.2414.2414.24400
Nov 13, 202414.3114.3113.9513.9513.951,480
Nov 12, 202414.7514.9014.7514.9014.901,170
Nov 11, 202414.7115.2714.7115.0915.092,594
Nov 8, 202413.7413.7413.7413.7413.74-
Nov 7, 202413.7413.7413.7413.7413.74-
Nov 6, 202413.7413.7413.7413.7413.74-
Nov 5, 202413.7413.7413.7413.7413.74360
Nov 4, 202412.8512.8512.8512.8512.85-
Nov 1, 202412.8512.8512.8512.8512.85-
Oct 31, 202412.8512.8512.8512.8512.85-
Oct 30, 202412.8512.8512.8512.8512.85-
Oct 29, 202412.8512.8512.8512.8512.85380
Oct 28, 202413.1013.1013.1013.1013.10-
Oct 25, 202413.1013.1013.1013.1013.10-
Oct 24, 202413.1013.1013.1013.1013.10-
Oct 23, 202413.1013.1013.1013.1013.10-
Oct 22, 202413.1013.1013.1013.1013.1091
Oct 21, 202413.3513.5613.3513.5613.56978
Oct 18, 202413.8013.9013.7513.8913.891,836
Oct 17, 202412.8112.8112.8112.8112.81-
Oct 16, 202412.8112.8112.8112.8112.8189
Oct 15, 202413.5313.5313.5313.5313.53750
Oct 14, 202413.4013.4013.4013.4013.40-
Oct 11, 202413.1013.4013.1013.4013.403,100
Oct 10, 202412.8012.8012.8012.8012.80-
Oct 9, 202412.8012.8012.8012.8012.80-
Oct 8, 202412.8012.8012.8012.8012.802,000
Oct 7, 202413.0313.0313.0313.0313.03-
Oct 4, 202413.0313.0313.0313.0313.03-
Oct 3, 202413.0313.0313.0313.0313.03-
Oct 2, 202413.0313.0313.0313.0313.03100
Oct 1, 202412.8112.8112.7612.8012.801,239
Sep 30, 202412.5512.5512.5512.5512.552,300
Sep 27, 202412.5112.5112.5112.5112.51-
Sep 26, 202412.5112.5112.5112.5112.51436
Sep 25, 202412.5012.5012.5012.5012.502,000
Sep 24, 202412.8012.8012.5112.5112.514,050
Sep 23, 202412.0812.0812.0812.0812.08-
Sep 20, 202412.0812.0812.0812.0812.08-
Sep 19, 202411.4911.4911.4911.4911.49100
Sep 18, 202410.5910.5910.5910.5910.59600
Sep 17, 202410.9711.5010.9411.5011.50240
Sep 16, 202410.5610.5610.5610.5610.56200
Sep 13, 202411.8111.8111.8111.8111.8138
Sep 12, 202410.8510.8510.8510.8510.85-
Sep 11, 202410.8510.8510.8510.8510.85-
Sep 10, 202410.8510.8510.8510.8510.85-
Sep 9, 202410.8510.8510.8510.8510.85-
Sep 6, 202410.8510.8510.8510.8510.85-
Sep 5, 202410.8510.8510.8510.8510.85100
Sep 4, 202410.4910.4910.4910.4910.49-
Sep 3, 202410.4910.4910.4910.4910.49200
Sep 2, 202410.5011.0010.5011.0011.0010,250
Aug 30, 202411.5711.5711.5711.5711.57-
Aug 29, 202411.5711.5711.5711.5711.57150
Aug 28, 202411.9111.9111.9111.9111.91-
Aug 27, 202411.9111.9111.9111.9111.91120
Aug 26, 202411.3111.3111.3111.3111.31-
Aug 23, 202411.3111.3111.3111.3111.3165
Aug 22, 202412.1012.1011.6511.6511.651,000
Aug 21, 202412.3012.3011.8411.8411.84920
Aug 20, 202411.7811.7811.7811.7811.78-
Aug 19, 202411.7811.7811.7811.7811.78-
Aug 16, 202411.3111.7811.3111.7811.781,500
Aug 15, 202410.5010.5010.5010.5010.50-
Aug 14, 202410.5010.5010.5010.5010.50-
Aug 13, 202410.5010.5010.5010.5010.50-
Aug 12, 202410.5010.5010.5010.5010.50-
Aug 9, 202410.5010.5010.5010.5010.5080
Aug 8, 20249.609.609.609.609.60-
Aug 7, 20249.609.609.609.609.60-
Aug 6, 20249.609.609.609.609.60-
Aug 5, 202410.0010.009.609.609.60585
Aug 2, 202410.9710.9710.9710.9710.97100
Aug 1, 202411.1911.1911.1911.1911.19-
Jul 31, 202411.1811.1911.1811.1911.19-
Jul 30, 202411.4111.4111.3911.3911.39-
Jul 29, 202411.5311.5311.5311.5311.53175
Jul 26, 202412.0012.0011.9511.9511.951,013
Jul 25, 202411.8411.9411.8411.9411.941,299
Jul 24, 202411.6011.6011.1811.2011.20500
Jul 23, 202412.6512.6512.0012.0012.0016,594
Jul 22, 202412.1912.2712.1912.2712.271,332
Jul 19, 202412.0512.0512.0012.0012.001,914
Jul 18, 202412.2012.3112.2012.3112.31920
Jul 17, 202411.9312.0311.9212.0112.01-

Related Tickers

ASPHF Ascentage Pharma Group International
5.83
0.00%
 
BEAM.MX Beam Therapeutics Inc.
390.00
+4.18%
 
ADAG Adagene Inc.
1.3900
-2.80%
 
AAPG Ascentage Pharma Group Internat
25.50
+6.69%
 
BCTXW BriaCell Therapeutics Corp.
0.1706
+36.48%
 
SER Serina Therapeutics, Inc.
6.09
+5.36%
 
RNTX Rein Therapeutics Inc.
1.8300
+0.55%
 
MBX MBX Biosciences, Inc.
9.27
+3.11%
 
DSGN Design Therapeutics, Inc.
4.2400
+4.18%
 
BCAX Bicara Therapeutics Inc.
15.63
+0.77%