Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Telix Pharmaceuticals Ltd (T3X.BE)

15.30
+0.12
+(0.82%)
At close: April 30 at 6:34:03 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202515.2615.3015.2615.3015.30-
Apr 29, 202515.1915.3815.1515.1715.1760
Apr 28, 202515.1315.3815.0715.1715.1770
Apr 25, 202516.4916.7516.3916.6016.60235
Apr 24, 202515.9516.9015.8616.9016.90-
Apr 23, 202515.9316.1715.9215.9215.92-
Apr 22, 202514.0914.3613.8514.3614.36426
Apr 17, 202514.3614.3614.2014.2414.24-
Apr 16, 202514.4914.5214.4314.4314.43-
Apr 15, 202514.7314.8114.7314.8114.81-
Apr 14, 202514.6514.6914.6214.6914.69-
Apr 11, 202514.4014.4014.1614.1614.16-
Apr 10, 202515.0515.0514.6614.6614.66-
Apr 9, 202513.1713.4013.1713.3313.33-
Apr 8, 202513.6414.3513.6414.0314.03-
Apr 7, 202512.4013.4012.2313.4013.40-
Apr 4, 202513.1313.1312.1512.6012.60-
Apr 3, 202514.6914.6914.4514.4514.45-
Apr 2, 202514.9014.9014.7014.7214.72-
Apr 1, 202515.1115.1515.1015.1515.15-
Mar 31, 202515.4315.4315.0315.0715.07-
Mar 28, 202516.2316.2316.0816.1716.17-
Mar 27, 202516.2516.2816.2516.2616.26-
Mar 26, 202517.2017.2017.1717.2017.20-
Mar 25, 202516.8716.9016.7016.7016.70-
Mar 24, 202516.8617.0316.8516.8516.85-
Mar 21, 202516.3316.5716.3316.4816.48-
Mar 20, 202516.2016.2916.2016.2916.29-
Mar 19, 202515.9016.3715.9016.3016.30-
Mar 18, 202515.9815.9815.5715.5715.57100
Mar 17, 202515.8515.8615.7015.7015.70-
Mar 14, 202515.5915.6015.5615.5715.57-
Mar 13, 202515.6915.6915.5815.5915.59-
Mar 12, 202515.5715.7315.5715.6415.64-
Mar 11, 202515.1715.4015.1715.1815.18-
Mar 10, 202516.2516.2916.0816.2916.29-
Mar 7, 202516.0816.1216.0816.1116.11-
Mar 6, 202516.3616.5916.3616.5916.59-
Mar 5, 202516.1516.1516.1016.1316.13-
Mar 4, 202516.5816.5816.0016.0216.02-
Mar 3, 202517.6017.6517.3917.3917.39-
Feb 28, 202516.9217.0016.5016.8016.80550
Feb 27, 202518.2018.3418.1818.1818.18-
Feb 26, 202518.8318.8318.5118.5118.51120
Feb 25, 202519.0019.3519.0019.0819.08-
Feb 24, 202518.6922.4918.5621.0021.0029
Feb 21, 202518.1518.5618.1518.4118.41-
Feb 20, 202516.1716.6516.1716.6416.64-
Feb 19, 202516.5316.5416.4916.5416.54-
Feb 18, 202516.6016.6516.6016.6516.65-
Feb 17, 202516.4216.8016.4216.8016.80-
Feb 14, 202516.3316.3316.1116.1116.11-
Feb 13, 202516.5516.5516.1616.3316.33-
Feb 12, 202516.7416.8816.7416.8816.88-
Feb 11, 202516.8816.9216.7516.9216.92-
Feb 10, 202517.3217.3217.2417.2417.24-
Feb 7, 202517.5317.5517.5017.5017.50-
Feb 6, 202517.6217.7017.6217.6717.67-
Feb 5, 202517.6017.7517.6017.7317.73-
Feb 4, 202517.7717.9217.7717.9217.92-
Feb 3, 202517.2517.3017.2517.2717.27-
Jan 31, 202517.6217.7717.6117.6717.67-
Jan 30, 202517.2017.5017.2017.5017.50-
Jan 29, 202517.1717.3717.1717.3717.37-
Jan 28, 202517.0717.2217.0717.2217.22-
Jan 27, 202516.7417.0816.7417.0817.08-
Jan 24, 202516.5016.6316.4116.6316.63-
Jan 23, 202516.3016.4216.3016.4216.42-
Jan 22, 202516.0816.1816.0816.1816.18-
Jan 21, 202515.9816.0515.9416.0516.05-
Jan 20, 202515.8615.8715.8115.8115.81-
Jan 17, 202515.8516.4015.8516.4016.40-
Jan 16, 202515.4415.4415.2815.2815.28-
Jan 15, 202515.0515.3015.0515.2315.23-
Jan 14, 202514.9415.2814.9415.1115.1166
Jan 13, 202514.4714.5614.2514.2514.25-
Jan 10, 202514.3914.3914.2714.2814.28-
Jan 9, 202514.6814.6814.5214.5214.52-
Jan 8, 202514.9414.9414.9414.9414.94-
Jan 7, 202514.8814.9014.7814.8814.88-
Jan 6, 202514.9114.9914.8514.8714.87-
Jan 3, 202514.4114.6014.4114.6014.60-
Jan 2, 202514.4914.5314.4314.5314.53-
Dec 30, 202414.7414.8314.6814.8314.83-
Dec 27, 202414.8814.8814.8514.8514.85-
Dec 23, 202414.7415.0714.7414.9214.92-
Dec 20, 202414.8814.8814.6314.6314.63-
Dec 19, 202415.3215.3215.2515.2515.25-
Dec 18, 202415.4015.4015.3815.3815.38-
Dec 17, 202415.0915.0915.0215.0215.02-
Dec 16, 202415.0515.0514.8514.9514.95-
Dec 13, 202414.8414.8414.6414.6414.64-
Dec 12, 202414.6814.6814.6514.6514.65-
Dec 11, 202414.6514.7014.6414.6414.64-
Dec 10, 202414.9815.0214.9815.0215.02-
Dec 9, 202415.2715.3215.1315.3215.32-
Dec 6, 202414.8914.9714.8914.9114.91-
Dec 5, 202415.1815.1815.1215.1215.12-
Dec 4, 202415.4015.4015.3515.3515.35-
Dec 3, 202415.2215.3215.2215.2815.28-
Dec 2, 202415.3015.4115.3015.3615.36-
Nov 29, 202415.2915.4715.2915.4715.47-
Nov 28, 202414.6014.8214.6014.8214.82-
Nov 27, 202414.4814.5414.4814.5414.54-
Nov 26, 202414.6614.6614.6314.6314.63-
Nov 25, 202414.4314.5314.2014.4914.49-
Nov 22, 202414.0414.0413.9013.9013.90-
Nov 21, 202413.8213.8413.4813.4813.4830
Nov 20, 202414.2314.2714.2314.2714.27-
Nov 19, 202413.9014.2813.9014.2814.2870
Nov 18, 202414.1714.2914.0814.1514.1519
Nov 15, 202414.0314.0613.9513.9813.98-
Nov 14, 202414.1314.1614.1314.1414.14-
Nov 13, 202414.2414.3414.1614.1614.16-
Nov 12, 202414.8114.8114.6914.8014.80-
Nov 11, 202414.1615.4914.1615.0115.01270
Nov 8, 202414.3614.4314.0914.0914.09-
Nov 7, 202414.0814.1413.8513.8513.85100
Nov 6, 202413.8513.9313.8513.9313.93-
Nov 5, 202413.5513.5513.4613.4613.46-
Nov 4, 202413.4313.4313.4313.4313.43-
Nov 1, 202412.9413.0112.9113.0113.01-
Oct 31, 202412.6512.7012.6512.7012.70-
Oct 30, 202412.7412.7412.4412.4512.45-
Oct 29, 202412.7312.7612.4812.4812.48-
Oct 28, 202413.1013.1213.0313.0313.03-
Oct 25, 202412.7912.9712.7912.9012.90-
Oct 24, 202413.2513.3113.2513.3013.30-
Oct 23, 202412.9812.9812.9812.9812.98-
Oct 22, 202413.0213.0913.0213.0913.09-
Oct 21, 202413.3213.4113.3113.4113.41-
Oct 18, 202413.5513.8513.5513.8113.81-
Oct 17, 202412.9712.9812.9712.9812.98-
Oct 16, 202413.0513.1013.0513.0813.08-
Oct 15, 202413.3913.4613.3613.3713.37-
Oct 14, 202413.0413.0413.0413.0413.04-
Oct 11, 202412.9512.9512.9512.9512.95-
Oct 10, 202412.9013.3012.9012.9412.9475
Oct 9, 202412.7412.7412.7012.7012.70-
Oct 8, 202412.6012.6912.6012.6912.69-
Oct 7, 202412.7812.7812.4312.4312.43-
Oct 4, 202412.7412.8612.7412.8012.80-
Oct 3, 202412.8012.8112.8012.8112.81-
Oct 2, 202412.7512.7512.7012.7012.70-
Oct 1, 202413.0513.0512.7612.8012.80-
Sep 30, 202412.8512.8612.4712.4712.47-
Sep 27, 202412.6012.6012.6012.6012.60-
Sep 26, 202412.7412.7412.6412.6412.64-
Sep 25, 202412.4512.4512.2812.3212.32-
Sep 24, 202412.7012.9012.4212.6512.653,000
Sep 23, 202412.6012.6012.4012.6012.60250
Sep 20, 202412.0912.1412.0412.1412.14-
Sep 19, 202411.3511.3511.3011.3011.30-
Sep 18, 202410.8110.8510.7710.7710.77-
Sep 17, 202410.9511.1310.9511.0511.05-
Sep 16, 202410.8510.9010.6510.6610.66-
Sep 13, 202411.6611.8811.4911.5711.57-
Sep 12, 202411.5111.7311.5111.6811.68-
Sep 11, 202410.9511.0710.9511.0711.07-
Sep 10, 202410.9510.9510.9210.9410.94-
Sep 9, 202410.5510.7010.5510.6910.69-
Sep 6, 202410.7310.7710.6810.6810.68-
Sep 5, 202410.5910.6210.5810.6110.61-
Sep 4, 202410.5010.5010.4410.4410.44-
Sep 3, 202410.7510.7510.6410.6410.64-
Sep 2, 202410.9510.9510.8510.9510.95-
Aug 30, 202411.4011.4211.2811.2911.29-
Aug 29, 202411.4911.4911.3011.3911.3925
Aug 28, 202411.5211.5211.5111.5211.52-
Aug 27, 202412.0912.0911.8211.8211.82-
Aug 26, 202412.0012.0011.8511.8511.85-
Aug 23, 202411.6911.6911.5211.5211.52-
Aug 22, 202411.9512.0011.9411.9411.94-
Aug 21, 202412.0212.2211.8511.9811.98-
Aug 20, 202411.9911.9911.9011.9111.91-
Aug 19, 202411.8512.1011.8011.9111.91217
Aug 16, 202411.5711.6011.5511.5911.59-
Aug 15, 202411.0511.1011.0511.1011.10-
Aug 14, 202411.2011.2011.0811.0811.08-
Aug 13, 202410.8010.8510.6410.8510.85-
Aug 12, 202410.8710.8710.8010.8010.80-
Aug 9, 202410.7510.7510.7110.7210.72-
Aug 8, 202410.4810.5710.4810.5610.56-
Aug 7, 202410.5710.6510.2810.2810.28-
Aug 6, 202410.5910.8510.5910.8510.85-
Aug 5, 202410.1310.399.689.959.95-
Aug 2, 202411.3111.3810.8811.0211.021,000
Aug 1, 202411.6011.8011.6011.6211.62200
Jul 31, 202411.3811.5711.3811.4811.48-
Jul 30, 202411.7611.9811.7611.9211.92-
Jul 29, 202411.9212.0711.9012.0712.07-
Jul 26, 202411.8711.8711.6811.8111.81-
Jul 25, 202411.7011.9411.6911.9411.94-
Jul 24, 202411.8811.8811.5011.6511.651,005
Jul 23, 202412.4412.4412.0612.0612.06200
Jul 22, 202412.4012.4012.0812.2612.261,564
Jul 19, 202412.0012.0111.8811.8811.88295
Jul 18, 202411.8112.1811.8112.1812.18500
Jul 17, 202412.3412.3411.9212.1712.17150
Jul 16, 202412.2112.2612.2112.2512.25-
Jul 15, 202412.5712.9012.5212.5212.52290
Jul 12, 202412.3812.7812.3012.6212.62980
Jul 11, 202412.0712.6811.9012.1212.12877
Jul 10, 202410.9811.4810.9011.4511.45300
Jul 9, 202411.2011.2011.1511.1511.15-
Jul 8, 202411.3311.5511.2211.3411.34750
Jul 5, 202411.4011.4811.4011.4811.48-
Jul 4, 202411.4911.4911.3011.3011.3020
Jul 3, 202411.3511.4511.3411.4411.44-
Jul 2, 202411.3511.3711.3111.3111.31-
Jul 1, 202411.1711.7011.1711.3911.39200
Jun 28, 202411.5911.5911.5711.5711.57-
Jun 27, 202411.5511.5511.3611.3611.36-
Jun 26, 202411.8711.8711.7711.8411.84-
Jun 25, 202411.5612.1411.5611.7611.76292
Jun 24, 202411.4111.5211.2011.3811.3810
Jun 21, 202411.4011.4111.4011.4011.40-
Jun 20, 202411.2711.7311.2711.3911.392,283
Jun 19, 202411.1511.3811.1511.3611.36150
Jun 18, 202410.6510.6510.3210.6510.654,000
Jun 17, 202410.5811.0010.5810.6910.691,580
Jun 14, 202410.2010.3810.2010.3810.38-
Jun 13, 202410.3110.3110.3110.3110.31-
Jun 12, 202410.3010.3110.2810.3110.31-
Jun 11, 202410.3110.3110.1810.1810.18-
Jun 10, 202410.6011.3010.6010.9010.9015,000
Jun 7, 202410.9010.9010.3110.6010.601,511
Jun 6, 202411.1711.5811.1711.2311.231,967
Jun 5, 202411.0611.4711.0111.2911.29240
Jun 4, 202411.1611.3611.0811.2011.20655
Jun 3, 202411.1411.3911.0711.3911.39790
May 31, 202411.1011.6911.1011.4011.404,621
May 30, 20249.789.789.679.679.67-
May 29, 20249.529.849.529.649.641,000
May 28, 20249.609.799.409.689.68765
May 27, 20249.829.999.779.919.913,900
May 24, 20249.519.759.519.619.6120,950
May 23, 20249.699.929.699.719.711,030
May 22, 20249.749.749.719.719.71-
May 21, 20249.429.619.429.619.61-
May 20, 20249.369.609.369.509.50-
May 17, 20249.169.239.109.239.23-
May 16, 20249.399.399.399.399.39-
May 15, 20249.379.389.379.389.38-
May 14, 20249.189.349.189.349.34-
May 13, 20249.359.369.359.359.35-
May 10, 20249.399.409.389.389.38-
May 9, 20249.339.349.339.349.34-
May 8, 20249.309.389.289.389.38-
May 7, 20249.169.179.169.179.17-
May 6, 20249.179.179.179.179.17-
May 3, 20249.319.329.239.249.24-
May 2, 20249.089.468.939.069.06142
Apr 30, 20249.159.159.079.109.10-

Related Tickers

HQ1.MU Oruka Therapeutics Inc. R
9.10
0.00%
 
HTD.MU Corcept Therapeutics Inc
63.62
+1.37%
 
APE1.SG Addex Therapeutics Ltd
7.10
+16.39%
 
25I.SG ImmuPharma PLC
0.0330
+43.48%
 
22Z.SG Zealand Pharma A/S
61.54
+4.06%
 
IXI.L IXICO plc
9.00
0.00%
 
PI3.DU Gubra AS
49.42
+1.77%
 
22UA.MU BioNTech SE
91.30
-0.98%
 
CLDWW Calidi Biotherapeutics, Inc.
0.0055
-15.38%
 
BNTX.VI BioNTech SE
91.10
-3.03%