LSE - Delayed Quote GBp

Invesco US Treasury Bond 1-3 Year UCITS ETF GBP Hdg Dist (T3GB.L)

3,713.75
0.00
(0.00%)
At close: 2:14:49 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20253,709.583,715.433,709.583,713.753,713.75268
Apr 17, 20253,712.713,715.403,710.603,713.753,713.75216
Apr 16, 20253,703.423,734.573,689.933,712.003,712.00285
Apr 15, 20253,705.023,709.413,704.583,710.503,710.50182
Apr 14, 20253,699.403,702.863,699.403,704.503,704.503,163
Apr 11, 20253,701.413,730.103,701.413,698.503,698.5081
Apr 10, 20253,709.473,709.473,704.313,710.003,710.00290
Apr 9, 20253,705.633,714.183,695.853,711.753,711.75482
Apr 8, 20253,712.443,714.713,697.793,708.753,708.75735
Apr 7, 20253,721.823,725.413,715.583,715.003,715.00133
Apr 4, 20253,720.003,728.183,716.573,727.003,727.004,585
Apr 3, 20253,711.003,713.023,708.003,708.003,708.0017,800
Apr 2, 20253,704.503,704.503,699.503,699.253,699.2511,119
Apr 1, 20253,703.503,703.503,698.913,701.003,701.001,121
Mar 31, 20253,703.133,703.133,699.073,698.503,698.501,206
Mar 28, 20253,694.023,696.763,690.093,696.753,696.75132
Mar 27, 20253,691.603,691.603,691.053,693.003,693.00549
Mar 26, 20253,691.173,691.173,690.463,690.503,690.50162
Mar 25, 20253,689.253,690.623,688.763,691.503,691.501,592
Mar 24, 20253,694.993,694.993,687.553,688.003,688.00298
Mar 21, 20253,699.503,699.503,694.883,699.503,699.503,967
Mar 20, 20253,694.573,694.573,691.563,693.253,693.25266
Mar 19, 20253,682.003,686.913,682.003,684.753,684.753,720
Mar 18, 20253,687.003,687.003,685.763,684.753,684.75233
Mar 17, 20253,684.903,688.893,683.613,686.753,686.75468
Mar 14, 20253,689.313,690.913,685.573,687.003,687.00145
Mar 13, 2025 38.38 Dividend
Mar 13, 20253,688.523,688.523,685.003,689.003,689.0043
Mar 12, 20253,725.093,728.353,722.083,724.253,723.87144
Mar 11, 20253,727.753,731.413,727.093,728.503,728.12179
Mar 10, 20253,728.393,728.633,726.093,727.253,726.87169
Mar 7, 20253,726.533,729.913,722.593,727.253,726.87163
Mar 6, 20253,721.343,725.423,721.343,722.503,722.121,044
Mar 5, 20253,723.703,727.573,723.343,725.753,725.373,461
Mar 4, 20253,728.143,728.603,723.613,728.753,728.3749
Mar 3, 20253,718.863,720.613,718.173,720.753,720.371,865
Feb 28, 20253,719.283,720.003,719.283,721.253,720.87135
Feb 27, 20253,716.423,716.423,713.063,716.253,715.873
Feb 26, 20253,713.743,713.743,710.283,712.253,711.87874
Feb 25, 20253,712.873,713.893,709.583,713.503,713.12345
Feb 24, 20253,705.413,706.023,705.413,706.753,706.37290
Feb 21, 20253,699.003,703.453,699.003,702.503,702.12187
Feb 20, 20253,703.003,707.003,699.083,707.003,706.62949
Feb 19, 20253,699.343,699.343,694.603,698.753,698.37272
Feb 18, 20253,699.713,699.713,696.093,697.753,697.37634
Feb 17, 20253,700.423,701.413,696.743,699.253,698.8742
Feb 14, 20253,698.413,700.503,698.413,699.753,699.3753
Feb 13, 20253,695.453,697.103,694.093,697.253,696.8736
Feb 12, 20253,695.653,695.653,688.973,690.253,689.87529
Feb 11, 20253,693.963,696.903,692.593,694.753,694.37213
Feb 10, 20253,695.913,697.013,693.093,696.753,696.37611
Feb 7, 20253,699.113,699.113,693.553,694.253,693.8735
Feb 6, 20253,700.453,700.453,697.093,696.503,696.12198
Feb 5, 20253,699.943,699.943,696.103,700.753,700.37225
Feb 4, 20253,694.833,695.303,691.103,695.753,695.37389
Feb 3, 20253,690.103,697.373,690.103,695.503,695.12660
Jan 31, 20253,696.763,696.763,696.763,696.003,695.62572
Jan 30, 20253,695.233,698.103,695.233,696.753,696.3762
Jan 29, 20253,697.413,697.413,697.123,694.753,694.37160
Jan 28, 20253,694.533,694.983,691.603,693.753,693.37318
Jan 27, 20253,695.643,697.403,693.953,692.753,692.37177
Jan 24, 20253,690.253,690.253,690.253,690.253,689.87-
Jan 23, 20253,686.323,686.323,686.323,689.253,688.8713
Jan 22, 20253,689.283,689.283,685.593,686.253,685.87107
Jan 21, 20253,689.543,690.913,686.593,687.753,687.3729
Jan 20, 20253,687.383,688.043,683.103,687.003,686.62814
Jan 17, 20253,686.093,689.963,686.093,685.753,685.37564
Jan 16, 20253,683.603,686.953,683.593,689.503,689.1251
Jan 15, 20253,679.663,685.753,679.663,683.253,682.87555
Jan 14, 20253,677.443,677.443,673.593,676.253,675.8754
Jan 13, 20253,674.573,676.913,673.703,673.003,672.6293
Jan 10, 20253,680.653,680.653,679.403,676.003,675.621,047
Jan 9, 20253,681.343,684.913,681.343,684.753,684.371,194
Jan 8, 20253,679.003,682.453,675.503,675.503,675.121,095
Jan 7, 20253,681.463,681.463,678.103,677.753,677.37235
Jan 6, 20253,679.713,681.073,679.713,680.753,680.371,051
Jan 3, 20253,682.503,683.003,678.583,680.753,680.374,918
Jan 2, 20253,681.093,682.083,681.093,681.753,681.37149
Dec 31, 20243,681.953,681.953,681.953,681.003,680.6222
Dec 30, 20243,677.443,679.443,677.443,678.753,678.37184
Dec 27, 20243,670.903,674.713,670.903,673.253,672.87632
Dec 24, 20243,674.163,674.163,674.163,672.503,672.12240
Dec 23, 20243,675.503,677.503,670.943,675.503,675.124,062
Dec 20, 20243,674.793,674.793,674.143,671.753,671.3732,327
Dec 19, 20243,668.523,672.333,668.523,672.753,672.37220
Dec 18, 20243,676.003,676.643,675.083,675.753,675.37166
Dec 17, 20243,670.503,670.693,667.503,667.503,667.12627
Dec 16, 20243,672.003,672.613,672.003,672.253,671.871,090
Dec 13, 20243,673.503,674.053,668.503,668.503,668.121,461
Dec 12, 2024 41.45 Dividend
Dec 12, 20243,675.503,680.293,675.503,675.503,675.12687
Dec 11, 20243,718.983,718.983,718.983,719.753,718.95206
Dec 10, 20243,720.563,720.563,720.563,717.503,716.7041
Dec 9, 20243,720.863,721.913,720.863,718.503,717.702,189
Dec 6, 20243,720.003,720.003,720.003,720.003,719.20-
Dec 5, 20243,717.003,718.003,716.503,716.753,715.95321
Dec 4, 20243,716.503,716.503,716.503,716.503,715.70-
Dec 3, 20243,712.253,712.253,712.253,712.253,711.45-
Dec 2, 20243,711.753,711.753,711.753,711.753,710.95-
Nov 29, 20243,711.753,711.753,711.753,711.753,710.95-
Nov 28, 20243,710.753,710.753,710.753,710.753,709.95-
Nov 27, 20243,707.503,707.503,707.503,707.503,706.70-
Nov 26, 20243,701.503,705.423,698.503,698.503,697.71547
Nov 25, 20243,701.253,701.253,701.253,701.253,700.46-
Nov 22, 20243,701.133,701.133,701.133,697.503,696.712,701
Nov 21, 20243,702.733,702.733,702.733,701.253,700.4624
Nov 20, 20243,699.563,699.563,699.563,702.253,701.4682
Nov 19, 20243,704.563,704.563,704.563,702.503,701.712
Nov 18, 20243,698.753,698.753,698.753,698.753,697.96-
Nov 15, 20243,699.233,699.233,699.233,697.003,696.21185
Nov 14, 20243,700.483,700.483,700.483,702.503,701.714,866
Nov 13, 20243,694.633,694.633,694.493,699.503,698.711,952
Nov 12, 20243,695.063,695.063,695.063,697.003,696.21161
Nov 11, 20243,699.433,699.433,695.833,697.253,696.46141
Nov 8, 20243,706.283,706.283,703.563,702.253,701.46144
Nov 7, 20243,703.003,703.003,703.003,703.003,702.21-
Nov 6, 20243,696.993,696.993,696.403,696.253,695.46183
Nov 5, 20243,699.503,699.503,699.503,699.503,698.71-
Nov 4, 20243,701.573,701.573,701.573,703.003,702.211
Nov 1, 20243,704.003,706.593,704.003,701.503,700.712,517
Oct 31, 20243,702.263,704.453,702.263,702.253,701.46226
Oct 30, 20243,703.753,703.753,703.753,703.753,702.96-
Oct 29, 20243,702.003,702.003,702.003,702.003,701.21-
Oct 28, 20243,704.933,704.933,704.933,701.503,700.712
Oct 25, 20243,707.503,707.503,707.133,706.253,705.46862
Oct 24, 20243,709.003,709.003,709.003,708.753,707.9593
Oct 23, 20243,706.943,706.943,706.943,705.503,704.716
Oct 22, 20243,705.433,706.563,705.433,706.503,705.7039
Oct 21, 20243,708.063,708.943,708.063,707.003,706.201,571
Oct 18, 20243,711.253,711.253,711.253,711.253,710.45-
Oct 17, 20243,709.253,709.253,709.253,709.253,708.45-
Oct 16, 20243,713.003,713.003,713.003,713.003,712.20-
Oct 15, 20243,709.563,709.563,709.563,710.503,709.702
Oct 14, 20243,709.923,709.923,708.943,706.003,705.2189
Oct 11, 20243,709.253,709.253,709.253,709.253,708.45-
Oct 10, 20243,709.503,709.503,709.503,709.503,708.70-
Oct 9, 20243,707.003,709.503,706.133,709.503,708.70640
Oct 8, 20243,707.703,707.703,707.163,706.253,705.46891
Oct 7, 20243,706.383,706.383,705.763,704.503,703.713,151
Oct 4, 20243,720.503,720.503,711.563,710.253,709.454,851
Oct 3, 20243,726.753,726.753,726.753,726.753,725.95-
Oct 2, 20243,726.073,727.073,726.073,726.753,725.9555
Oct 1, 20243,729.933,729.933,729.933,728.753,727.952
Sep 30, 20243,729.033,729.033,725.993,727.253,726.454,085
Sep 27, 20243,728.503,728.503,728.503,728.503,727.70-
Sep 26, 20243,732.513,732.513,732.513,728.753,727.95107
Sep 25, 20243,729.503,729.503,729.503,729.503,728.70-
Sep 24, 20243,732.503,732.503,728.623,730.253,729.4548
Sep 23, 20243,729.043,729.043,725.583,726.253,725.4592
Sep 20, 20243,729.003,729.003,725.683,729.003,728.2038
Sep 19, 20243,725.573,725.573,725.573,726.003,725.202
Sep 18, 20243,724.073,724.073,723.923,723.253,722.451,952
Sep 17, 20243,729.083,729.083,729.083,725.253,724.4519
Sep 16, 20243,727.753,727.753,727.753,727.753,726.95-
Sep 13, 20243,722.503,722.503,722.503,725.253,724.453
Sep 12, 2024 39.32 Dividend
Sep 12, 20243,718.933,718.933,718.933,719.753,718.95113
Sep 11, 20243,763.503,763.503,763.503,763.503,762.30-
Sep 10, 20243,756.673,756.673,756.673,760.253,759.05465
Sep 9, 20243,754.723,754.723,754.723,756.753,755.551
Sep 6, 20243,751.603,753.233,751.603,757.253,756.05634
Sep 5, 20243,751.003,751.003,751.003,751.003,749.80-
Sep 4, 20243,741.503,742.073,741.503,747.253,746.05804
Sep 3, 20243,735.433,735.433,735.433,740.753,739.5638
Sep 2, 20243,738.503,738.503,735.003,737.253,736.061,581
Aug 30, 20243,739.003,739.003,739.003,739.003,737.81-
Aug 29, 20243,738.003,740.003,738.003,738.003,736.81388
Aug 28, 20243,740.003,740.003,740.003,740.003,738.81-
Aug 27, 20243,737.003,737.003,736.553,737.003,735.81244
Aug 23, 20243,738.503,738.503,732.943,737.003,735.81610
Aug 22, 20243,731.253,731.253,731.253,731.253,730.06-
Aug 21, 20243,735.003,735.003,734.553,734.503,733.31100
Aug 20, 20243,734.003,734.003,728.003,734.003,732.81105
Aug 19, 20243,725.563,725.563,725.563,726.003,724.812
Aug 16, 20243,725.503,728.003,725.503,723.503,722.31606
Aug 15, 20243,722.503,722.503,722.503,722.503,721.31-
Aug 14, 20243,728.563,728.563,728.563,733.003,731.812
Aug 13, 20243,727.503,728.003,725.993,730.003,728.811,530
Aug 12, 20243,723.503,723.553,723.503,724.503,723.31392
Aug 9, 20243,725.433,725.433,725.433,724.503,723.318
Aug 8, 20243,723.003,723.003,723.003,723.003,721.81-
Aug 7, 20243,725.503,725.503,722.473,723.503,722.314,078
Aug 6, 20243,726.503,728.653,726.083,725.253,724.069,943
Aug 5, 20243,735.753,739.743,735.753,732.253,731.065,190
Aug 2, 20243,715.003,729.643,713.813,730.503,729.311,419
Aug 1, 20243,712.503,712.503,703.933,710.003,708.82289
Jul 31, 20243,697.003,697.003,697.003,699.503,698.3221
Jul 30, 20243,696.503,696.503,695.033,695.753,694.5745
Jul 29, 20243,697.263,697.263,697.003,695.003,693.82108
Jul 26, 20243,691.453,691.453,691.453,693.753,692.573,288
Jul 25, 20243,697.003,697.003,692.483,694.003,692.825,133
Jul 24, 20243,690.653,690.653,688.923,693.753,692.571,185
Jul 23, 20243,688.253,688.253,688.253,688.253,687.07-
Jul 22, 20243,685.753,685.753,685.753,685.753,684.57-
Jul 19, 20243,685.073,685.243,685.073,686.503,685.3222
Jul 18, 20243,689.503,689.503,688.503,690.753,689.57233
Jul 17, 20243,688.533,688.533,688.533,688.503,687.324,759
Jul 16, 20243,685.553,685.553,685.553,687.503,686.321
Jul 15, 20243,686.753,686.753,686.753,686.753,685.57-
Jul 12, 20243,688.503,688.503,683.003,688.503,687.32171
Jul 11, 20243,676.503,688.003,676.003,688.003,686.82549
Jul 10, 20243,674.963,674.963,674.963,674.503,673.339
Jul 9, 20243,674.943,674.943,672.053,672.253,671.0811
Jul 8, 20243,672.253,672.253,672.253,672.253,671.08-
Jul 5, 20243,673.253,673.253,673.253,673.253,672.08-
Jul 4, 20243,666.503,667.003,664.003,664.003,662.83847
Jul 3, 20243,661.503,661.503,661.503,667.753,666.58708
Jul 2, 20243,662.633,662.633,662.003,663.753,662.584,097
Jul 1, 20243,661.003,662.763,661.003,660.003,658.83343
Jun 28, 20243,664.503,665.973,664.263,664.253,663.08144
Jun 27, 20243,663.963,663.963,663.963,665.253,664.081
Jun 26, 20243,661.253,661.253,661.253,661.253,660.08-
Jun 25, 20243,663.973,663.973,663.973,663.003,661.832
Jun 24, 20243,664.003,665.503,663.323,662.253,661.08207
Jun 21, 20243,664.003,665.503,662.503,665.503,664.33661
Jun 20, 20243,662.503,662.503,660.503,662.003,660.83631
Jun 19, 20243,661.053,661.053,661.053,662.753,661.582
Jun 18, 20243,661.043,661.043,661.043,661.753,660.582
Jun 17, 20243,661.463,661.463,661.463,658.003,656.837
Jun 14, 20243,661.503,664.073,661.003,661.253,660.081,984
Jun 13, 2024 40.03 Dividend
Jun 13, 20243,660.253,660.253,660.253,660.253,659.08-
Jun 12, 20243,699.503,699.503,691.513,701.003,699.42844
Jun 11, 20243,690.003,690.793,687.273,688.753,687.17383
Jun 10, 20243,686.463,686.463,686.463,686.003,684.4345
Jun 7, 20243,694.003,695.323,686.503,687.003,685.436,583
Jun 6, 20243,691.643,693.583,691.643,695.253,693.6790
Jun 5, 20243,689.503,690.863,689.503,693.753,692.17308
Jun 4, 20243,685.003,691.503,685.003,690.503,688.9213,673
Jun 3, 20243,683.973,683.973,683.973,687.253,685.685
May 31, 20243,685.003,685.003,678.973,682.503,680.93607
May 30, 20243,677.003,679.863,677.003,679.753,678.18988
May 29, 20243,675.003,676.363,675.003,674.753,673.18959
May 28, 20243,679.963,679.963,679.963,679.003,677.434
May 24, 20243,677.543,677.543,677.463,677.503,675.933
May 23, 20243,680.043,680.043,680.043,676.753,675.1821
May 22, 20243,679.333,682.093,679.333,680.753,679.18165
May 21, 20243,680.003,681.273,680.003,680.003,678.436,213
May 20, 20243,680.503,682.733,679.003,679.753,678.186,911
May 17, 20243,683.003,685.273,682.033,683.003,681.43282
May 16, 20243,683.533,683.533,683.533,683.503,681.931
May 15, 20243,679.953,687.173,679.953,684.503,682.93292
May 14, 20243,676.953,676.953,676.953,678.253,676.6823
May 13, 20243,678.523,678.523,675.743,675.753,674.182,213
May 10, 20243,675.503,678.953,675.503,676.503,674.93270
May 9, 20243,676.353,676.863,676.353,677.503,675.93634
May 8, 20243,676.003,676.503,673.503,676.503,674.93185
May 7, 20243,669.053,669.053,669.053,676.503,674.9379
May 3, 20243,675.503,678.263,671.503,673.753,672.186,979
May 2, 20243,665.003,666.843,665.003,667.253,665.68398
May 1, 20243,659.503,659.503,658.033,659.503,657.941,807
Apr 30, 20243,663.573,663.573,659.833,659.253,657.69778
Apr 29, 20243,660.503,660.503,660.503,661.503,659.9426
Apr 26, 20243,661.003,661.003,658.503,660.253,658.696
Apr 25, 20243,658.003,658.003,658.003,658.003,656.44348
Apr 24, 20243,660.503,661.003,660.503,661.253,659.69607
Apr 23, 20243,661.753,661.753,661.753,661.753,660.19-
Apr 22, 20243,656.003,656.003,656.003,659.753,658.19735

Related Tickers

BLCN Siren Nasdaq NexGen Economy ETF
19.39
+8.75%
 
BLOK Amplify Transformational Data Sharing ETF
37.81
+5.59%
 
QLD ProShares Ultra QQQ
77.61
+5.11%
 
HTUS Hull Tactical US ETF
34.99
+3.96%
 
XHB SPDR S&P Homebuilders ETF
92.19
+3.81%
 
ITB iShares U.S. Home Construction ETF
90.64
+3.61%
 
KCE SPDR S&P Capital Markets ETF
117.74
+3.53%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
133.47
+3.49%
 
IAK iShares U.S. Insurance ETF
130.27
+3.47%
 
HEDJ WisdomTree Europe Hedged Equity Fund
45.46
+3.44%
 
FNCL Fidelity MSCI Financials Index ETF
65.63
+3.40%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
118.78
+3.39%
 
KIE SPDR S&P Insurance ETF
56.97
+3.39%
 
UTES Virtus Reaves Utilities ETF
64.33
+3.39%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
47.88
+3.36%
 
VFH Vanguard Financials Index Fund ETF Shares
112.83
+3.35%
 
XLF The Financial Select Sector SPDR Fund
47.16
+3.31%
 
IYG iShares U.S. Financial Services ETF
74.35
+3.28%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
79.84
+3.27%
 
IYF iShares U.S. Financials ETF
106.44
+3.27%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
20.32
+3.25%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
307.25
+3.20%
 
HOMZ The Hoya Capital Housing ETF
41.91
+3.18%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
37.34
+3.18%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
186.16
+3.16%
 
XNTK SPDR NYSE Technology ETF
179.31
+3.12%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
42.16
+3.11%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
113.22
+3.11%
 
AADR AdvisorShares Dorsey Wright ADR ETF
72.36
+3.09%
 
MTUM iShares MSCI USA Momentum Factor ETF
195.77
+3.07%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
144.77
+3.07%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
234.71
+3.03%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
46.98
+3.03%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
50.19
+3.00%
 
RDVY First Trust Rising Dividend Achievers ETF
55.04
+2.99%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.82
+2.99%
 
SLX VanEck Steel ETF
57.56
+2.98%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.00
+2.98%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
68.43
+2.95%
 
SPHB Invesco S&P 500 High Beta ETF
72.79
+2.93%
 
USMC Principal U.S. Mega-Cap ETF
53.89
+2.92%
 
SPVM Invesco S&P 500 Value with Momentum ETF
54.36
+2.92%
 
PHO Invesco Water Resources ETF
62.65
+2.91%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
41.42
+2.91%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
34.04
+2.90%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
26.48
+2.90%
 
SPMO Invesco S&P 500 Momentum ETF
88.39
+2.86%
 
ECH iShares MSCI Chile ETF
30.91
+2.86%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
65.82
+2.86%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
106.04
+2.84%
 
FLJH Franklin FTSE Japan Hedged ETF
29.51
+2.84%
 
FV First Trust Dorsey Wright Focus 5 ETF
52.11
+2.80%
 
IWP iShares Russell Mid-Cap Growth ETF
113.11
+2.80%
 
FOVL iShares Focused Value Factor ETF
65.48
+2.80%
 
QGRO American Century U.S. Quality Growth ETF
90.07
+2.80%
 
DXJ WisdomTree Japan Hedged Equity Fund
103.85
+2.79%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
318.56
+2.79%
 
SCHG Schwab U.S. Large-Cap Growth ETF
23.66
+2.78%
 
IWY iShares Russell Top 200 Growth ETF
199.47
+2.78%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
68.89
+2.77%
 
ILCG iShares Morningstar Growth ETF
76.86
+2.77%
 
TOK iShares MSCI Kokusai ETF
109.36
+2.77%
 
SUSA iShares MSCI USA ESG Select ETF
108.93
+2.76%
 
FIW First Trust Water ETF
97.83
+2.76%
 
FYX First Trust Small Cap Core AlphaDEX Fund
84.50
+2.76%
 
XMMO Invesco S&P MidCap Momentum ETF
109.52
+2.76%
 
IUSG iShares Core S&P U.S. Growth ETF
121.11
+2.76%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
31.32
+2.76%
 
IWR iShares Russell Mid-Cap ETF
80.74
+2.75%
 
IVW iShares S&P 500 Growth ETF
88.25
+2.75%
 
BFOR Barron's 400 ETF
66.04
+2.75%
 
CZA Invesco Zacks Mid-Cap ETF
97.76
+2.75%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
81.20
+2.73%
 
FEZ SPDR EURO STOXX 50 ETF
54.58
+2.73%
 
VO Vanguard Mid-Cap Index Fund ETF Shares
246.61
+2.72%
 
SYLD Cambria Shareholder Yield ETF
58.86
+2.72%
 
XLU The Utilities Select Sector SPDR Fund
78.00
+2.73%
 
PSP Invesco Global Listed Private Equity ETF
60.86
+2.72%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
76.44
+2.71%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
131.39
+2.71%
 
JMOM JPMorgan U.S. Momentum Factor ETF
53.94
+2.70%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
31.54
+2.70%
 
FXU First Trust Utilities AlphaDEX Fund
40.66
+2.70%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
101.49
+2.70%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
87.85
+2.70%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.97
+2.69%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
123.53
+2.69%
 
VFQY Vanguard U.S. Quality Factor ETF Shares
126.29
+2.69%
 
FUTY Fidelity MSCI Utilities Index ETF
50.45
+2.69%
 
DIA SPDR Dow Jones Industrial Average ETF Trust
391.87
+2.69%
 
VUG Vanguard Growth Index Fund ETF Shares
351.63
+2.68%
 
CWS AdvisorShares Focused Equity ETF
63.14
+2.68%
 
TMFC Motley Fool 100 Index ETF
52.95
+2.68%
 
VPU Vanguard Utilities Index Fund ETF Shares
169.23
+2.68%
 
XSMO Invesco S&P SmallCap Momentum ETF
59.12
+2.67%
 
MGK Vanguard Mega Cap Growth Index Fund
291.97
+2.67%
 
VB Vanguard Small-Cap Index Fund ETF Shares
207.66
+2.66%
 
ATMP Barclays ETN+ Select MLP ETN
28.54
+2.66%
 
PKB Invesco Building & Construction ETF
65.62
+2.66%
 
SPHQ Invesco S&P 500 Quality ETF
63.34
+2.66%