Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

333D Limited (T3D.AX)

0.0050

0.0000

(0.00%)

At close: March 31 at 3:40:41 PM GMT+11

Currency in AUD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 4, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 3, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 2, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 1, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 31, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	1,204
Mar 28, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 27, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 26, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 25, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 24, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 21, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 20, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	758
Mar 19, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	500,001
Mar 18, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	4,340
Mar 17, 2025	0.0060	0.0060	0.0050	0.0050	0.0050	411,259
Mar 14, 2025	0.0070	0.0070	0.0060	0.0060	0.0060	89,559
Mar 13, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Mar 12, 2025	0.0050	0.0060	0.0050	0.0060	0.0060	358,614
Mar 11, 2025	0.0060	0.0060	0.0050	0.0050	0.0050	933,905
Mar 10, 2025	0.0070	0.0070	0.0060	0.0060	0.0060	16,356
Mar 7, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 6, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 5, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 4, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 3, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 28, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 27, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 26, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 25, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 24, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 21, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 20, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 19, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 18, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 17, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	104,491
Feb 14, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 13, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 12, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 11, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	62,499
Feb 10, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	686
Feb 7, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	1,768
Feb 6, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	491
Feb 5, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	251,103
Feb 4, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	-
Feb 3, 2025	0.0090	0.0090	0.0080	0.0080	0.0080	478,653
Jan 31, 2025	0.0110	0.0110	0.0090	0.0090	0.0090	500,001
Jan 30, 2025	0.0090	0.0110	0.0090	0.0110	0.0110	80,083
Jan 29, 2025	0.0100	0.0100	0.0090	0.0090	0.0090	198,705
Jan 28, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	20,809
Jan 24, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	14,611
Jan 23, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 22, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 21, 2025	0.0110	0.0110	0.0100	0.0100	0.0100	20,001
Jan 20, 2025	0.0120	0.0120	0.0110	0.0110	0.0110	348,673
Jan 17, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	11,679
Jan 16, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 15, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	356,512
Jan 14, 2025	0.0120	0.0120	0.0100	0.0100	0.0100	586,927
Jan 13, 2025	0.0130	0.0130	0.0100	0.0100	0.0100	850,663
Jan 10, 2025	0.0130	0.0150	0.0130	0.0140	0.0140	870,367
Jan 9, 2025	0.0130	0.0130	0.0130	0.0130	0.0130	3,185
Jan 8, 2025	0.0130	0.0130	0.0130	0.0130	0.0130	32,783
Jan 7, 2025	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jan 6, 2025	0.0140	0.0140	0.0130	0.0130	0.0130	103,334
Jan 3, 2025	0.0140	0.0140	0.0140	0.0140	0.0140	132,536
Jan 2, 2025	0.0130	0.0130	0.0130	0.0130	0.0130	100,415
Dec 31, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	77,000
Dec 30, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	31,539
Dec 27, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	16,667
Dec 24, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 23, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	6,666
Dec 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,372
Dec 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 18, 2024	0.0080	0.0100	0.0080	0.0100	0.0100	33,341
Dec 17, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	22,284
Dec 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	8
Dec 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,500
Dec 11, 2024	0.0100	0.0100	0.0080	0.0080	0.0080	33,333
Dec 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,659
Dec 9, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	799,865
Dec 6, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	3,334
Dec 5, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 4, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	9,466
Dec 3, 2024	0.0130	0.0150	0.0130	0.0150	0.0150	206,267
Dec 2, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	32,001
Nov 29, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	10
Nov 28, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	43,354
Nov 27, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Nov 26, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Nov 25, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Nov 22, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Nov 21, 2024	0.0090	0.0110	0.0090	0.0110	0.0110	56,284
Nov 20, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	2
Nov 19, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,101
Nov 18, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	46,672
Nov 15, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Nov 14, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Nov 13, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Nov 12, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	4,584
Nov 11, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	16,715
Nov 8, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	44,617
Nov 7, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Nov 6, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Nov 5, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	110
Nov 4, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Nov 1, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Oct 31, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	86
Oct 30, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Oct 29, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	4,100
Oct 28, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	125,384
Oct 25, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	14,236
Oct 24, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Oct 23, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Oct 22, 2024	0.0080	0.0090	0.0080	0.0090	0.0090	130,264
Oct 21, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	2,389
Oct 18, 2024	0.0100	0.0100	0.0080	0.0080	0.0080	161,384
Oct 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	47,086
Oct 15, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	100,000
Oct 14, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 11, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 10, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	10,700
Oct 9, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	701
Oct 8, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 7, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	35,920
Oct 4, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 3, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	14
Oct 2, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 1, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 30, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,749
Sep 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 20, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 13, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	16,667
Sep 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 9, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	172,713
Sep 6, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	17
Sep 5, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 4, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	201,500
Sep 3, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	22,286
Sep 2, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	128,129
Aug 30, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	289,602
Aug 29, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Aug 28, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Aug 27, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Aug 26, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Aug 23, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Aug 22, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,247
Aug 21, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	398
Aug 20, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	4,715
Aug 19, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 16, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 15, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 14, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 13, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 12, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 9, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 8, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 7, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	6,667
Aug 6, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	110,553
Aug 5, 2024	0.0070	0.0070	0.0060	0.0070	0.0070	147,238
Aug 2, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 1, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	50,000
Jul 31, 2024	0.0090	0.0110	0.0090	0.0110	0.0110	484,771
Jul 30, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	491
Jul 29, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jul 26, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jul 25, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	12
Jul 24, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	2,500
Jul 23, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jul 22, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	148
Jul 19, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jul 18, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	2,693
Jul 17, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jul 16, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	115,000
Jul 15, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	22,167
Jul 12, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jul 11, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	53,016
Jul 10, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	633
Jul 9, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	73,239
Jul 8, 2024	0.0060	0.0080	0.0060	0.0070	0.0070	921,779
Jul 5, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	41,779
Jul 4, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	12,250
Jul 3, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	10,333
Jul 2, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jul 1, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,399,643
Jun 28, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	33,766
Jun 27, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	66,667
Jun 26, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	6,361
Jun 25, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jun 24, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	96,169
Jun 21, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	12,667
Jun 20, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	12,483
Jun 19, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jun 18, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jun 17, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jun 14, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	26,333
Jun 13, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jun 12, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	953
Jun 11, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	184
Jun 7, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jun 6, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	168,179
Jun 5, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jun 4, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jun 3, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	190,231
May 31, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	33,333
May 30, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
May 29, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	47,398
May 28, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	2,454
May 27, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	236,479
May 24, 2024	0.0060	0.0080	0.0060	0.0080	0.0080	487,613
May 23, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
May 22, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	834
May 21, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	41,667
May 20, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
May 17, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
May 16, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
May 15, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
May 14, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
May 13, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	2,060
May 10, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	40,285
May 9, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
May 8, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
May 7, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
May 6, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
May 3, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	701
May 2, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
May 1, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 30, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	100,000
Apr 29, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,161
Apr 26, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	39
Apr 24, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	34,296
Apr 23, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	34,240
Apr 22, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	40,000
Apr 19, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	7,010
Apr 18, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 17, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 16, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	302,849
Apr 15, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 12, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 11, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 10, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 9, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,358
Apr 8, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	62,500
Apr 5, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 4, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,122