Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Thor Explorations Ltd. (T2X.F)

Compare
0.3980
-0.0020
(-0.50%)
At close: April 17 at 9:17:15 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.39800.39800.39800.39800.3980-
Apr 16, 20250.40000.40000.40000.40000.4000-
Apr 15, 20250.37600.38800.37600.38800.3880-
Apr 14, 20250.34800.34800.34800.34800.3480-
Apr 11, 20250.31800.34800.31800.34800.348013,000
Apr 10, 20250.30600.30600.29400.29400.2940-
Apr 9, 20250.28200.28200.28200.28200.2820-
Apr 8, 20250.24400.24400.24400.24400.2440-
Apr 7, 20250.26000.26000.25400.25400.2540-
Apr 4, 20250.28000.28000.28000.28000.2800-
Apr 3, 20250.29000.29000.29000.29000.2900-
Apr 2, 20250.30200.30200.29400.29400.2940-
Apr 1, 20250.29200.29200.29200.29200.2920-
Mar 31, 20250.29000.29000.29000.29000.2900-
Mar 28, 20250.29000.29000.29000.29000.2900-
Mar 27, 20250.29000.29000.29000.29000.2900-
Mar 26, 20250.27800.27800.27800.27800.2780-
Mar 25, 20250.27800.27800.27800.27800.2780-
Mar 24, 20250.28000.28000.28000.28000.2800-
Mar 21, 20250.28000.28000.28000.28000.2800-
Mar 20, 20250.27600.27600.27600.27600.2760-
Mar 19, 20250.29000.29000.28600.28600.2860-
Mar 18, 20250.28000.30600.28000.30600.3060100
Mar 17, 20250.25600.29800.25600.29800.298030,099
Mar 14, 20250.23800.23800.23800.23800.2380-
Mar 13, 20250.24200.24200.24200.24200.2420-
Mar 12, 20250.22600.22600.22600.22600.2260-
Mar 11, 20250.21600.21600.21600.21600.2160-
Mar 10, 20250.22000.22000.22000.22000.2200-
Mar 7, 20250.21800.21800.21800.21800.2180-
Mar 6, 20250.21600.21600.21600.21600.2160-
Mar 5, 20250.22800.22800.22800.22800.2280-
Mar 4, 20250.23000.23000.23000.23000.2300-
Mar 3, 20250.23800.23800.23800.23800.2380-
Feb 28, 20250.23600.23600.23600.23600.2360-
Feb 27, 20250.24800.25400.24800.25400.2540-
Feb 26, 20250.24800.25400.24800.25400.2540-
Feb 25, 20250.25800.25800.25800.25800.2580-
Feb 24, 20250.25400.25400.25400.25400.2540-
Feb 21, 20250.25600.25600.25600.25600.2560-
Feb 20, 20250.25600.25600.25600.25600.2560-
Feb 19, 20250.25200.25200.25200.25200.2520-
Feb 18, 20250.23600.23600.23600.23600.2360-
Feb 17, 20250.23200.23200.23200.23200.2320-
Feb 14, 20250.23200.23200.23200.23200.2320-
Feb 13, 20250.24400.24400.24400.24400.2440-
Feb 12, 20250.24000.24000.24000.24000.240032,900
Feb 11, 20250.25800.25800.25800.25800.2580-
Feb 10, 20250.24800.24800.24800.24800.2480-
Feb 7, 20250.25600.25600.25600.25600.2560-
Feb 6, 20250.24000.24000.24000.24000.2400-
Feb 5, 20250.23200.23200.23200.23200.2320-
Feb 4, 20250.23200.23200.23200.23200.2320-
Feb 3, 20250.21800.21800.21800.21800.2180-
Jan 31, 20250.22400.22400.22400.22400.2240-
Jan 30, 20250.22600.22600.22600.22600.2260-
Jan 29, 20250.22200.22200.22200.22200.2220-
Jan 28, 20250.22600.22600.22600.22600.2260-
Jan 27, 20250.22800.22800.22800.22800.2280-
Jan 24, 20250.22400.22400.22400.22400.2240-
Jan 23, 20250.22600.22600.22600.22600.2260-
Jan 22, 20250.22000.22000.22000.22000.2200-
Jan 21, 20250.22000.22000.22000.22000.2200-
Jan 20, 20250.21800.21800.21800.21800.2180-
Jan 17, 20250.21600.21600.21600.21600.2160-
Jan 16, 20250.22000.22000.22000.22000.2200-
Jan 15, 20250.21000.21000.21000.21000.2100-
Jan 14, 20250.21400.21400.21400.21400.2140-
Jan 13, 20250.20600.21400.20600.21400.2140-
Jan 10, 20250.20200.20200.20200.20200.2020-
Jan 9, 20250.19800.19800.19800.19800.1980-
Jan 8, 20250.20200.20200.20200.20200.2020-
Jan 7, 20250.19700.19700.19700.19700.1970-
Jan 6, 20250.19100.19100.19100.19100.1910-
Jan 3, 20250.19900.19900.19900.19900.1990-
Jan 2, 20250.20400.20400.20400.20400.2040-
Dec 30, 20240.19200.19200.19200.19200.1920-
Dec 27, 20240.18100.19500.18100.19500.1950-
Dec 23, 20240.18900.18900.18900.18900.1890-
Dec 20, 20240.18600.18900.18600.18900.1890-
Dec 19, 20240.18600.18900.18600.18900.1890-
Dec 18, 20240.18400.18400.18400.18400.1840-
Dec 17, 20240.19000.19000.19000.19000.1900-
Dec 16, 20240.18400.18400.18400.18400.1840-
Dec 13, 20240.19200.19200.19200.19200.1920-
Dec 12, 20240.19200.19200.19200.19200.1920-
Dec 11, 20240.19000.19000.19000.19000.1900-
Dec 10, 20240.18600.18900.18600.18900.1890-
Dec 9, 20240.19000.19000.19000.19000.1900-
Dec 6, 20240.19200.19200.19200.19200.1920-
Dec 5, 20240.19800.19800.19800.19800.1980-
Dec 4, 20240.19300.19300.19300.19300.1930-
Dec 3, 20240.19000.19000.19000.19000.1900-
Dec 2, 20240.19200.19200.19200.19200.1920-
Nov 29, 20240.19300.19300.19300.19300.1930-
Nov 28, 20240.19000.19100.19000.19100.1910-
Nov 27, 20240.18200.18200.18200.18200.1820-
Nov 26, 20240.18800.18800.18800.18800.1880-
Nov 25, 20240.19400.19400.19400.19400.1940-
Nov 22, 20240.17900.17900.17900.17900.1790-
Nov 21, 20240.18600.18600.18600.18600.1860-
Nov 20, 20240.17900.17900.17900.17900.1790-
Nov 19, 20240.17900.18800.17900.18800.1880-
Nov 18, 20240.17400.17400.17400.17400.1740-
Nov 15, 20240.16300.18000.16300.18000.1800-
Nov 14, 20240.16500.17100.16500.17100.1710-
Nov 13, 20240.16800.17400.16800.17400.1740-
Nov 12, 20240.17400.17400.17400.17400.1740-
Nov 11, 20240.17700.17700.17700.17700.1770-
Nov 8, 20240.17000.17000.17000.17000.1700-
Nov 7, 20240.17000.17000.17000.17000.1700-
Nov 6, 20240.17100.17100.17100.17100.1710-
Nov 5, 20240.17100.17100.17100.17100.1710-
Nov 4, 20240.16900.16900.16900.16900.1690-
Nov 1, 20240.16900.16900.16900.16900.1690-
Oct 31, 20240.17400.18000.17300.17300.1730-
Oct 30, 20240.18000.18000.18000.18000.1800-
Oct 29, 20240.18600.18600.18400.18400.1840-
Oct 28, 20240.18700.18800.18700.18800.1880-
Oct 25, 20240.18000.18000.18000.18000.1800-
Oct 24, 20240.18400.18400.18400.18400.1840-
Oct 23, 20240.18200.19900.18200.19900.19901,649
Oct 22, 20240.18400.18400.18400.18400.1840-
Oct 21, 20240.17400.17400.17400.17400.1740-
Oct 18, 20240.16300.16300.16300.16300.1630-
Oct 17, 20240.16500.16500.16500.16500.1650-
Oct 16, 20240.17500.17500.17500.17500.1750-
Oct 15, 20240.18000.18000.18000.18000.1800-
Oct 14, 20240.17700.17700.17700.17700.1770-
Oct 11, 20240.17900.17900.17900.17900.1790-
Oct 10, 20240.17400.17400.17400.17400.1740-
Oct 9, 20240.17600.17600.17600.17600.1760-
Oct 8, 20240.18400.18400.18400.18400.1840-
Oct 7, 20240.17800.17800.17800.17800.1780-
Oct 4, 20240.17700.17700.17700.17700.1770-
Oct 3, 20240.18200.18200.18200.18200.1820-
Oct 2, 20240.18600.18600.18600.18600.1860-
Oct 1, 20240.19200.19200.19200.19200.1920-
Sep 30, 20240.19200.19200.19100.19100.1910-
Sep 27, 20240.20800.20800.20800.20800.2080-
Sep 26, 20240.21400.21400.21400.21400.2140-
Sep 25, 20240.21200.22000.21200.22000.2200-
Sep 24, 20240.21200.21200.21200.21200.2120-
Sep 23, 20240.21800.21800.21800.21800.2180-
Sep 20, 20240.21000.21000.21000.21000.2100-
Sep 19, 20240.20000.20000.20000.20000.2000-
Sep 18, 20240.21200.21200.21200.21200.2120-
Sep 17, 20240.21000.21000.21000.21000.2100-
Sep 16, 20240.21400.21600.21400.21600.2160-
Sep 13, 20240.20200.20200.20200.20200.2020-
Sep 12, 20240.20200.20200.20200.20200.2020-
Sep 11, 20240.19200.19200.19200.19200.1920-
Sep 10, 20240.19000.19000.19000.19000.1900-
Sep 9, 20240.19600.19600.19600.19600.1960-
Sep 6, 20240.19900.19900.19900.19900.1990-
Sep 5, 20240.20000.20000.20000.20000.2000-
Sep 4, 20240.19000.19000.19000.19000.1900-
Sep 3, 20240.19500.19500.19500.19500.1950-
Sep 2, 20240.19500.19500.19500.19500.1950-
Aug 30, 20240.19800.19800.19800.19800.1980-
Aug 29, 20240.18800.19000.18800.19000.1900-
Aug 28, 20240.19600.19600.19600.19600.1960-
Aug 27, 20240.19500.20400.19500.20400.2040-
Aug 26, 20240.17800.17800.17800.17800.1780-
Aug 23, 20240.18600.18600.18600.18600.1860-
Aug 22, 20240.17400.17400.17400.17400.1740-
Aug 21, 20240.16100.16100.16100.16100.1610-
Aug 20, 20240.15100.15100.15100.15100.1510-
Aug 19, 20240.15100.15100.15100.15100.1510-
Aug 16, 20240.14600.14600.14600.14600.1460-
Aug 15, 20240.14500.14500.14500.14500.1450-
Aug 14, 20240.14300.14300.14300.14300.1430-
Aug 13, 20240.15000.15000.15000.15000.1500-
Aug 12, 20240.14300.14300.14300.14300.1430-
Aug 9, 20240.14400.14400.14400.14400.1440-
Aug 8, 20240.14000.14000.14000.14000.1400-
Aug 7, 20240.14000.14200.14000.14200.1420-
Aug 6, 20240.14800.14800.14800.14800.1480-
Aug 5, 20240.14500.14500.14500.14500.1450-
Aug 2, 20240.15800.15800.15800.15800.1580-
Aug 1, 20240.15800.15800.15800.15800.1580-
Jul 31, 20240.14900.14900.14900.14900.1490-
Jul 30, 20240.14900.14900.14900.14900.1490-
Jul 29, 20240.15000.15000.15000.15000.1500-
Jul 26, 20240.15200.15200.15200.15200.1520-
Jul 25, 20240.15400.15400.15400.15400.1540-
Jul 24, 20240.15600.15600.15600.15600.1560-
Jul 23, 20240.16300.16300.16300.16300.1630-
Jul 22, 20240.16000.16000.16000.16000.1600-
Jul 19, 20240.16400.16600.16400.16600.1660-
Jul 18, 20240.16300.16600.16300.16600.1660-
Jul 17, 20240.16400.16400.16400.16400.1640-
Jul 16, 20240.16700.16700.16700.16700.1670-
Jul 15, 20240.17100.17100.17100.17100.1710-
Jul 12, 20240.16200.16200.16100.16100.1610-
Jul 11, 20240.16600.16600.16500.16500.1650-
Jul 10, 20240.16600.16600.16600.16600.1660-
Jul 9, 20240.16600.16600.16600.16600.1660-
Jul 8, 20240.16600.16800.16600.16800.1680-
Jul 5, 20240.16400.16800.16400.16800.1680-
Jul 4, 20240.16600.16600.16600.16600.1660-
Jul 3, 20240.15900.15900.15900.15900.1590-
Jul 2, 20240.16500.16500.16500.16500.1650-
Jul 1, 20240.16400.16400.16400.16400.1640-
Jun 28, 20240.16700.16700.16700.16700.1670-
Jun 27, 20240.17000.17000.17000.17000.1700-
Jun 26, 20240.17100.17100.17100.17100.1710-
Jun 25, 20240.16500.16500.16500.16500.1650-
Jun 24, 20240.17000.17000.17000.17000.1700-
Jun 21, 20240.16800.17600.16800.17600.1760-
Jun 20, 20240.16700.16700.16700.16700.1670-
Jun 19, 20240.16900.16900.16900.16900.1690-
Jun 18, 20240.16900.16900.16900.16900.1690-
Jun 17, 20240.16700.16700.16700.16700.1670-
Jun 14, 20240.16400.16400.16400.16400.1640-
Jun 13, 20240.16500.16500.16500.16500.1650-
Jun 12, 20240.16900.16900.16900.16900.1690-
Jun 11, 20240.17100.17100.17100.17100.1710-
Jun 10, 20240.16800.16800.16800.16800.1680-
Jun 7, 20240.16800.16800.16800.16800.1680-
Jun 6, 20240.16500.16500.16500.16500.1650-
Jun 5, 20240.16700.16700.16700.16700.1670-
Jun 4, 20240.16100.16100.16100.16100.1610-
Jun 3, 20240.16800.16800.16800.16800.1680-
May 31, 20240.17500.17500.17500.17500.1750-
May 30, 20240.17100.17100.17100.17100.1710-
May 29, 20240.16500.16500.16500.16500.1650-
May 28, 20240.16800.16800.16800.16800.1680-
May 27, 20240.16800.16800.16800.16800.1680-
May 24, 20240.16500.16500.16500.16500.1650-
May 23, 20240.17100.17100.17100.17100.1710-
May 22, 20240.17500.17500.17500.17500.1750-
May 21, 20240.18800.18800.18800.18800.1880-
May 20, 20240.17000.17000.17000.17000.1700-
May 17, 20240.15300.15300.15300.15300.1530-
May 16, 20240.15600.15600.15600.15600.1560-
May 15, 20240.15900.15900.15900.15900.1590-
May 14, 20240.15900.15900.15900.15900.1590-
May 13, 20240.15900.15900.15900.15900.1590-
May 10, 20240.16600.16600.16600.16600.1660-
May 9, 20240.16600.16600.16600.16600.1660-
May 8, 20240.16500.16500.16500.16500.1650-
May 7, 20240.17300.18400.17300.18400.18408,519
May 6, 20240.16600.16600.16600.16600.1660-
May 3, 20240.17100.18500.17100.18500.18502,321
May 2, 20240.17100.17600.17100.17600.1760-
Apr 30, 20240.17000.17000.17000.17000.1700-
Apr 29, 20240.17400.17400.17400.17400.1740-
Apr 26, 20240.17000.17000.17000.17000.1700-
Apr 25, 20240.16700.16700.16700.16700.1670-
Apr 24, 20240.16500.17200.16500.17200.1720-
Apr 23, 20240.16100.16100.16100.16100.1610-
Apr 22, 20240.16000.16000.16000.16000.1600-
Apr 19, 20240.15600.15600.15600.15600.1560-
Apr 18, 20240.15200.15200.15200.15200.1520-
Apr 17, 20240.16000.16000.16000.16000.1600-

Related Tickers

GQR0.F Mako Mining Corp.
2.7000
-6.25%
 
MAKOF Mako Mining Corp.
3.2800
+3.47%
 
AU AngloGold Ashanti plc
43.25
-5.20%
 
IAG IAMGOLD Corporation
7.83
-3.21%