Frankfurt - Delayed Quote EUR

Tryg A/S (T2V1.F)

Compare
20.66
0.00
(0.00%)
At close: January 23 at 8:38:31 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 202520.6620.6620.6620.6620.66-
Jan 24, 2025 1.95 Dividend
Jan 23, 202521.0221.0220.6620.6618.7150
Jan 22, 202520.8020.8020.8020.8018.84-
Jan 21, 202520.5220.5220.5220.5218.58-
Jan 20, 202520.6620.6820.6620.6818.7324
Jan 17, 202520.6620.6620.6620.6618.71-
Jan 16, 202520.6220.6220.6220.6218.67-
Jan 15, 202520.3620.3620.3620.3618.44-
Jan 14, 202520.3820.3820.3820.3818.46-
Jan 13, 202520.0820.0820.0820.0818.18-
Jan 10, 202520.5620.5620.5620.5618.62-
Jan 9, 202520.5420.5420.5420.5418.60-
Jan 8, 202520.4220.4220.4220.4218.49-
Jan 7, 202520.4620.4620.4620.4618.53-
Jan 6, 202520.5620.5620.5620.5618.62-
Jan 3, 202520.4620.4620.4620.4618.53-
Jan 2, 202520.2420.2420.2420.2418.33-
Dec 30, 202420.3620.3620.3620.3618.44-
Dec 27, 202420.2220.2220.2220.2218.31-
Dec 23, 202419.8719.8719.8719.8717.99-
Dec 20, 202419.9319.9319.9319.9318.05-
Dec 19, 202419.4919.4919.4919.4917.65-
Dec 18, 202420.2220.2220.2220.2218.31-
Dec 17, 202420.4820.4820.4820.4818.55-
Dec 16, 202420.6620.6620.6620.6618.71-
Dec 13, 202420.4420.4420.4420.4418.51-
Dec 12, 202420.5220.5220.5220.5218.58-
Dec 11, 202420.5620.5620.5620.5618.62-
Dec 10, 202420.7620.7620.7620.7618.80-
Dec 9, 202421.2221.2221.2221.2219.22-
Dec 6, 202421.7421.7421.7421.7419.69-
Dec 5, 202421.7021.7021.7021.7019.65-
Dec 4, 202421.8021.8021.8021.8019.74-
Dec 3, 202421.8821.8821.8821.8819.81-
Dec 2, 202421.6621.6621.6621.6619.62-
Nov 29, 202421.6821.6821.6821.6819.63-
Nov 28, 202421.7421.7421.7421.7419.69-
Nov 27, 202421.4621.4621.4621.4619.43-
Nov 26, 202421.5221.5221.5221.5219.49-
Nov 25, 202421.7221.7221.7221.7219.67-
Nov 22, 202421.2821.2821.2821.2819.27-
Nov 21, 202421.1621.1621.1621.1619.16-
Nov 20, 202421.1421.1421.1421.1419.14-
Nov 19, 202421.1221.1221.1221.1219.13-
Nov 18, 202421.0421.0421.0421.0419.05-
Nov 15, 202420.8220.8220.8220.8218.85-
Nov 14, 202420.7820.9820.7820.9819.005
Nov 13, 202420.7620.7620.7620.7618.80-
Nov 12, 202420.8820.8820.8820.8818.91-
Nov 11, 202421.3821.3821.3821.3819.36-
Nov 8, 202421.2621.2621.2621.2619.25-
Nov 7, 202421.5621.5621.5621.5619.53-
Nov 6, 202421.7221.7221.7221.7219.67-
Nov 5, 202421.4221.4221.4221.4219.40-
Nov 4, 202421.8421.8421.8421.8419.78-
Nov 1, 202421.5621.5621.5621.5619.53-
Oct 31, 202421.4421.4421.4421.4419.42-
Oct 30, 202421.8021.8021.8021.8019.745
Oct 29, 202421.8021.8021.8021.8019.74-
Oct 28, 202421.5621.5621.5621.5619.53-
Oct 25, 202421.5621.5621.5621.5619.53-
Oct 24, 202421.4821.4821.4821.4819.45-
Oct 23, 202421.3821.3821.3821.3819.36-
Oct 22, 202421.5421.5421.5421.5419.51-
Oct 21, 202421.6021.7421.6021.7419.6930
Oct 18, 202421.6221.6221.6221.6219.58-
Oct 17, 202421.7021.7021.7021.7019.65-
Oct 16, 202421.6821.6821.6821.6819.63-
Oct 15, 202421.7221.7221.7221.7219.67-
Oct 14, 2024 1.95 Dividend
Oct 14, 202421.5021.5021.5021.5019.47-
Oct 11, 202421.1621.1621.1621.1617.40-
Oct 10, 202421.0821.0821.0821.0817.33-
Oct 9, 202421.1221.1221.1221.1217.36-
Oct 8, 202420.6020.6020.6020.6016.94-
Oct 7, 202421.0821.0821.0821.0817.33-
Oct 4, 202421.0421.0421.0421.0417.30-
Oct 3, 202421.2421.2421.2421.2417.46-
Oct 2, 202421.3021.3021.3021.3017.51-
Oct 1, 202421.2221.2221.2221.2217.45-
Sep 30, 202421.3221.3221.3221.3217.53-
Sep 27, 202421.2021.2021.2021.2017.43-
Sep 26, 202421.2621.2621.2621.2617.48-
Sep 25, 202421.0221.0221.0221.0217.28-
Sep 24, 202421.2021.2021.2021.2017.43-
Sep 23, 202420.9820.9820.9820.9817.25-
Sep 20, 202420.9020.9020.9020.9017.18-
Sep 19, 202421.1221.1221.1221.1217.36-
Sep 18, 202421.1021.1021.1021.1017.35-
Sep 17, 202421.1621.1621.1621.1617.40-
Sep 16, 202421.2821.2821.2821.2817.50-
Sep 13, 202420.7620.7620.7620.7617.07-
Sep 12, 202420.9220.9220.9220.9217.20-
Sep 11, 202420.8220.8220.8220.8217.1235
Sep 10, 202420.7220.7220.7220.7217.04-
Sep 9, 202420.5020.5020.5020.5016.85-
Sep 6, 202420.4820.4820.4820.4816.84-
Sep 5, 202420.2420.2420.2420.2416.64-
Sep 4, 202420.3420.3420.3420.3416.72-
Sep 3, 202420.3020.3020.3020.3016.69-
Sep 2, 202419.9919.9919.9919.9916.43-
Aug 30, 202419.7219.7219.7219.7216.21-
Aug 29, 202419.7719.7719.7719.7716.25-
Aug 28, 202419.6319.6319.6319.6316.14-
Aug 27, 202419.6319.6319.6319.6316.14-
Aug 26, 202419.7119.7119.7119.7116.20-
Aug 23, 202419.7119.7119.7119.7116.20-
Aug 22, 202420.1620.1620.1620.1616.57-
Aug 21, 202420.0620.0620.0620.0616.49-
Aug 20, 202420.2020.2020.2020.2016.61-
Aug 19, 202420.1820.1820.1820.1816.59-
Aug 16, 202420.1420.1420.1420.1416.56-
Aug 15, 202419.9519.9519.9519.9516.40-
Aug 14, 202419.8519.8519.8519.8516.32-
Aug 13, 202419.7619.7619.7619.7616.25-
Aug 12, 202419.7319.7319.7319.7316.22-
Aug 9, 202419.5219.5219.5219.5216.05-
Aug 8, 202419.5219.5219.5219.5216.05-
Aug 7, 202419.3619.3619.3619.3615.92-
Aug 6, 202419.4419.4419.4419.4415.98-
Aug 5, 202419.5119.5119.5119.5116.04-
Aug 2, 202419.7919.7919.7919.7916.27-
Aug 1, 202420.1420.1420.1420.1416.56-
Jul 31, 202420.2220.2220.2220.2216.62-
Jul 30, 202419.9519.9519.9519.9516.40-
Jul 29, 202419.8119.8119.8119.8116.29-
Jul 26, 202419.6919.6919.6919.6916.19-
Jul 25, 202419.4719.4719.4719.4716.01-
Jul 24, 202419.7719.7719.7719.7716.25-
Jul 23, 202419.7019.7019.7019.7016.20-
Jul 22, 202419.6319.6319.6319.6316.14-
Jul 19, 202419.7719.7719.7719.7716.25-
Jul 18, 202419.8319.8319.8319.8316.30-
Jul 17, 202420.0220.0220.0220.0216.46-
Jul 16, 202420.1820.1820.1820.1816.59-
Jul 15, 202420.4020.4020.4020.4016.77-
Jul 12, 2024 1.95 Dividend
Jul 12, 202420.5820.5820.5820.5816.92-
Jul 11, 202420.4020.4020.4020.4015.17-
Jul 10, 202420.3220.3220.3220.3215.11-
Jul 9, 202420.3220.3220.3220.3215.11-
Jul 8, 202420.2020.2020.2020.2015.02-
Jul 5, 202420.4420.4420.4420.4415.20-
Jul 4, 202420.1020.1020.1020.1014.95-
Jul 3, 202420.2220.2220.2220.2215.03-
Jul 2, 202420.4420.4420.4420.4415.20-
Jul 1, 202420.5020.5020.5020.5015.24-
Jun 28, 202420.1620.1620.1620.1614.99-
Jun 27, 202420.2020.2020.2020.2015.02-
Jun 26, 202420.3420.3420.3420.3415.12-
Jun 25, 202420.4220.4220.4220.4215.18-
Jun 24, 202420.2420.2420.2420.2415.051,000
Jun 21, 202420.4820.4820.4220.4215.1840
Jun 20, 202420.5220.5220.5220.5215.26-
Jun 19, 202419.9719.9719.9719.9714.85-
Jun 18, 202420.0620.0620.0620.0614.92-
Jun 17, 202419.2519.2519.2519.2514.31-
Jun 14, 202419.1819.1819.1819.1814.26-
Jun 13, 202419.2919.2919.2919.2914.34-
Jun 12, 202419.0519.0519.0519.0514.16-
Jun 11, 202419.2319.2319.2319.2314.30-
Jun 10, 202419.1719.1719.1719.1714.25-
Jun 7, 202419.2619.2619.2619.2614.32-
Jun 6, 202419.3019.3019.3019.3014.35-
Jun 5, 202419.0919.0919.0919.0914.19-
Jun 4, 202418.7818.7818.7818.7813.96-
Jun 3, 202418.9418.9418.9418.9414.08-
May 31, 202418.8418.8418.8418.8414.01-
May 30, 202418.7918.7918.7918.7913.97-
May 29, 202419.0419.0419.0419.0414.16-
May 28, 202419.1819.1819.1819.1814.26-
May 27, 202419.2719.2719.2719.2714.33-
May 24, 202419.1419.1419.1419.1414.23-
May 23, 202419.4719.4719.4719.4714.48-
May 22, 202419.4319.4319.4319.4314.45-
May 21, 202418.9318.9318.9318.9314.08-
May 20, 202418.9318.9318.9318.9314.08-
May 17, 202418.9418.9418.9418.9414.08-
May 16, 202419.0319.0319.0319.0314.15-
May 15, 202419.1019.1419.1019.1414.23102
May 14, 202419.3619.3619.3619.3614.40-
May 13, 202419.2019.2019.2019.2014.28-
May 10, 202419.0819.0819.0819.0814.19-
May 9, 202418.9918.9918.9918.9914.12-
May 8, 202418.8118.8118.8118.8113.99-
May 7, 202418.7718.9918.7718.9914.12200
May 6, 202418.6618.6618.6618.6613.88-
May 3, 202418.3918.3918.3918.3913.67-
May 2, 202418.4318.4318.4318.4313.70-
Apr 30, 202418.5618.5618.5618.5613.80-
Apr 29, 202418.4718.4718.4718.4713.73-
Apr 26, 202418.3618.3618.3618.3613.65-
Apr 25, 202418.3318.3318.3318.3313.63-
Apr 24, 202418.4718.4718.4718.4713.73-
Apr 23, 202418.3518.3518.3518.3513.64-
Apr 22, 202418.1518.1518.1518.1513.50-
Apr 19, 202417.9917.9917.9917.9913.38-
Apr 18, 2024 1.95 Dividend
Apr 18, 202418.4818.4818.4818.4813.74-
Apr 17, 202418.4818.4818.4818.4812.29-
Apr 16, 202418.2718.2718.2718.2712.15-
Apr 15, 202418.4618.4618.4618.4612.28-
Apr 12, 202418.7518.7518.7518.7512.47-
Apr 11, 202418.4218.4218.4218.4212.25-
Apr 10, 202418.8118.8118.8118.8112.51-
Apr 9, 202418.8618.8618.8618.8612.54-
Apr 8, 202419.0019.0019.0019.0012.64-
Apr 5, 202418.7618.7618.7618.7612.48-
Apr 4, 202419.1419.2319.1419.2312.7949
Apr 3, 202419.1819.1819.1819.1812.76-
Apr 2, 202419.0219.0219.0219.0212.65-
Mar 28, 202419.0519.0519.0519.0512.67-
Mar 27, 202418.9018.9018.9018.9012.57-
Mar 26, 202419.0919.0919.0919.0912.70-
Mar 25, 202418.7518.8518.7518.8512.54100
Mar 22, 202419.0419.0419.0419.0412.66-
Mar 21, 202419.4019.4019.4019.4012.90-
Mar 20, 202419.2519.2519.2519.2512.80-
Mar 19, 202419.2619.2619.2619.2612.81-
Mar 18, 202419.1619.1619.1619.1612.74-
Mar 15, 202419.5919.5919.5919.5913.03-
Mar 14, 202419.8519.8519.8519.8513.20-
Mar 13, 202419.7619.7619.7619.7613.15-
Mar 12, 202419.5019.5019.5019.5012.97-
Mar 11, 202419.4219.4219.4219.4212.92-
Mar 8, 202419.4819.4819.4819.4812.96-
Mar 7, 202419.2619.2619.2619.2612.81-
Mar 6, 202419.5519.5519.5519.5513.00-
Mar 5, 202419.5019.5019.5019.5012.97-
Mar 4, 202419.6819.6819.6819.6813.09-
Mar 1, 202419.6119.6119.6119.6113.04-
Feb 29, 202419.3319.3319.3319.3312.85-
Feb 28, 202419.3219.3219.3219.3212.85-
Feb 27, 202419.4219.4219.4219.4212.92-
Feb 26, 202419.5219.5219.5219.5212.98-
Feb 23, 202419.3919.3919.3919.3912.90-
Feb 22, 202419.4619.4619.4619.4612.94-
Feb 21, 202419.3019.3019.3019.3012.83-
Feb 20, 202419.2819.2819.2819.2812.82-
Feb 19, 202419.3519.3519.3519.3512.87-
Feb 16, 202419.3919.3919.3919.3912.90-
Feb 15, 202419.2319.2319.2319.2312.79-
Feb 14, 202419.2219.2219.2219.2212.78-
Feb 13, 202419.1519.1519.1519.1512.74-
Feb 12, 202419.0919.0919.0919.0912.70-
Feb 9, 202419.0819.0819.0819.0812.69-
Feb 8, 202418.9718.9718.9718.9712.61-
Feb 7, 202419.3519.3519.3519.3512.87-
Feb 6, 202419.5119.5119.5119.5112.98-
Feb 5, 202419.4919.4919.4919.4912.96-
Feb 2, 202419.5919.5919.5919.5913.03-
Feb 1, 202419.6119.7019.6119.7013.10200
Jan 31, 202419.5819.5819.5819.5813.03-
Jan 30, 202419.6919.6919.6919.6913.10-
Jan 29, 202419.5919.5919.5919.5913.03-
Jan 26, 2024 1.85 Dividend
Jan 26, 202419.7419.7419.7419.7413.13-
Jan 25, 202418.8818.8818.8818.8811.33-
Jan 24, 202419.4819.4819.4819.4811.68-